WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
20.3.1996 | 153.00 | 0.00% | 0 | 0 | 165.20 | -3.00% | 2 974 | 18 | ||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 281 | 10 | ||||||
7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||||
6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
6.2.1995 | 0 | 0 | 350.00 | -3.00% | 5 519 | 16 | ||||||||
9.2.1995 | 299.00 | +310.00% | 12 558 | 42 | -3.00% | 0 | 0 | |||||||
16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||||
14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
25.4.1995 | 0 | 0 | 219.50 | -3.00% | 1 317 | 6 | ||||||||
20.6.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
6.11.1996 | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
14.10.1997 | 191.50 | +1.80% | 2 873 | 15 | 199.50 | -2.90% | 4 078 | 20 | ||||||
26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
14.1.1997 | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
8.1.1998 | 205.00 | +1.99% | 1 640 | 8 | 0.00 | -2.65% | 0 | 0 | ||||||
1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
10.9.1997 | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
28.8.1997 | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
20.1.1997 | 200.00 | +4.65% | 0 | 0 | -2.40% | 0 | ||||||||
16.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
5.12.1997 | 180.40 | +0.04% | 1 804 | 10 | 181.20 | -2.36% | 1 486 | 8 | ||||||
26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
25.11.1996 | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
10.2.1997 | 262.00 | -4.72% | 20 960 | 80 | 218.00 | -2.25% | 5 714 | 27 | ||||||
23.10.1997 | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
8.4.1997 | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
18.3.1997 | 285.00 | +0.35% | 13 395 | 47 | 241.60 | -2.19% | 8 483 | 34 | ||||||
15.4.1998 | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
12.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
7.5.1997 | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
15.4.1997 | 171.00 | -4.30% | 17 100 | 100 | 192.00 | -2.04% | 5 760 | 30 | ||||||
7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
27.12.1996 | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 155.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 1 060 | 8 | ||||||
21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
6.5.1996 | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 144.90 | -2.00% | 1 449 | 10 | ||||||
24.7.1996 | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
23.8.1996 | 0 | 0 | 149.60 | -2.00% | 598 | 4 | ||||||||
16.7.1996 | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
8.7.1996 | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
31.7.1997 | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
5.9.1997 | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
24.6.1998 | 408.00 | 0.00% | 0 | 0 | 376.90 | -1.83% | 3 530 | 9 | ||||||
18.3.1998 | 229.00 | 0.00% | 0 | 0 | 235.10 | -1.82% | 3 291 | 14 | ||||||
7.3.1997 | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
19.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
16.5.1997 | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
6.5.1997 | 152.00 | 0.00% | 0 | 0 | 148.00 | -1.66% | 444 | 3 | ||||||
25.4.1997 | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
8.11.1996 | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
29.7.1997 | 135.32 | 0.00% | 0 | 0 | 158.00 | -1.58% | 1 866 | 12 | ||||||
12.5.1998 | 395.00 | +4.77% | 0 | 0 | 375.50 | -1.57% | 3 755 | 10 | ||||||
24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
3.2.1997 | 321.00 | +4.90% | 16 050 | 50 | 260.00 | -1.54% | 3 190 | 12 | ||||||
15.11.1996 | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
16.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | -1.46% | 6 010 | 10 | ||||||
26.11.1997 | 198.00 | 0.00% | 594 | 3 | 197.00 | -1.44% | 8 288 | 42 | ||||||
20.4.1998 | 263.00 | 0.00% | 0 | 0 | 262.90 | -1.42% | 1 515 | 6 | ||||||
27.7.1998 | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
27.11.1997 | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
27.11.1996 | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
12.6.1998 | 408.00 | 0.00% | 0 | 0 | 386.00 | -1.37% | 17 181 | 45 | ||||||
17.11.1997 | 202.00 | 0.00% | 0 | 0 | 199.00 | -1.35% | 995 | 5 | ||||||
29.11.1996 | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
26.11.1996 | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
21.10.1997 | 193.22 | 0.00% | 0 | 0 | 211.00 | -1.27% | 622 | 3 | ||||||
29.10.1997 | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
30.5.1997 | 152.10 | 0.00% | 0 | 0 | 154.30 | -1.23% | 610 | 4 | ||||||
19.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.10 | -1.18% | 3 557 | 23 | ||||||
15.7.1997 | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
24.3.1998 | 235.00 | +2.62% | 4 230 | 18 | 235.10 | -1.13% | 9 232 | 39 | ||||||
1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
23.12.1996 | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
7.1.1997 | 179.50 | +4.99% | 0 | 0 | 180.10 | -1.09% | 9 005 | 50 | ||||||
21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
17.4.1997 | 157.00 | -3.35% | 62 957 | 401 | 190.00 | -1.04% | 1 140 | 6 | ||||||
2.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -1.01% | 5 725 | 26 | ||||||
19.9.1996 | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
4.7.1996 | 135.23 | 0.00% | 2 705 | 20 | 135.10 | -1.00% | 2 149 | 16 | ||||||
15.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 619 | 12 | ||||||
18.7.1996 | 128.25 | -5.00% | 0 | 0 | 127.00 | -1.00% | 1 905 | 15 | ||||||
28.5.1996 | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
21.8.1996 | 0 | 0 | 145.50 | -1.00% | 291 | 2 | ||||||||
27.8.1996 | 0 | 0 | 157.10 | -1.00% | 2 514 | 16 | ||||||||
17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
29.4.1996 | 160.00 | 0.00% | 5 120 | 32 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||||
29.8.1995 | 265.00 | +4.74% | 1 590 | 6 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 241.00 | +4.78% | 0 | 0 | 221.00 | -1.00% | 2 630 | 12 | ||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
22.6.1995 | 180.05 | +4.99% | 12 964 | 72 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||||
30.1.1995 | 352.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1997 | 208.00 | 0.00% | 0 | 0 | 194.90 | -0.97% | 2 339 | 12 | ||||||
2.5.1997 | 157.00 | -0.69% | 942 | 6 | 146.20 | -0.95% | 2 030 | 14 | ||||||
12.6.1997 | 152.10 | 0.00% | 0 | 0 | 153.60 | -0.93% | 1 536 | 10 | ||||||
21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
4.12.1997 | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
10.3.1998 | 228.00 | +1.78% | 684 | 3 | 225.00 | -0.81% | 5 505 | 25 | ||||||
3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
19.11.1998 | 567.00 | 0.00% | 0 | 0 | 572.00 | -0.78% | 13 734 | 23 | ||||||
2.10.1998 | 541.20 | +4.98% | 0 | 0 | 569.30 | -0.74% | 569 | 1 | ||||||
16.10.1996 | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
17.7.1997 | 135.00 | 0.00% | 0 | 0 | 160.20 | -0.69% | 1 566 | 10 | ||||||
30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
12.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.61% | 6 768 | 34 | ||||||
27.5.1997 | 152.10 | 0.00% | 0 | 0 | 153.30 | -0.60% | 606 | 4 | ||||||
10.10.1996 | 170.78 | -4.99% | 0 | 0 | 172.00 | -0.58% | 10 148 | 59 | ||||||
25.3.1997 | 285.00 | +1.78% | 17 670 | 62 | 268.10 | -0.55% | 9 115 | 34 | ||||||
17.10.1997 | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
12.2.1997 | 237.00 | -4.81% | 14 220 | 60 | 191.00 | -0.49% | 2 474 | 13 | ||||||
23.9.1996 | 175.10 | +0.92% | 1 051 | 6 | -0.48% | 0 | 0 | |||||||
11.5.1998 | 377.00 | +0.53% | 3 016 | 8 | 371.00 | -0.48% | 8 012 | 21 | ||||||
6.1.1998 | 208.00 | +4.58% | 0 | 0 | 199.00 | -0.46% | 4 487 | 23 | ||||||
26.1.1998 | 212.00 | +4.95% | 3 180 | 15 | 229.00 | -0.43% | 22 900 | 100 | ||||||
3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
5.11.1997 | 208.00 | -4.14% | 6 656 | 32 | 212.00 | -0.39% | 5 279 | 25 | ||||||
1.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | -0.37% | 14 401 | 36 | ||||||
16.7.1997 | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
22.10.1997 | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
30.1.1998 | 203.00 | 0.00% | 0 | 0 | 202.80 | -0.30% | 2 861 | 14 | ||||||
15.9.1997 | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
24.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | -0.26% | 8 261 | 41 | ||||||
18.6.1998 | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
6.1.1997 | 170.96 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
17.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.16% | 5 001 | 10 | ||||||
3.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 0 | 0 | ||||||
24.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.13% | 20 441 | 34 | ||||||
31.12.1997 | -0.13% | 0 | ||||||||||||
6.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.40 | -0.13% | 4 968 | 20 | ||||||
26.3.1998 | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
12.11.1998 | 525.30 | 0.00% | 0 | 0 | 611.00 | -0.12% | 9 748 | 16 | ||||||
9.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
22.7.1998 | 401.00 | +0.25% | 802 | 2 | 400.10 | -0.07% | 10 403 | 26 | ||||||
15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
20.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
27.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.03% | 2 000 | 4 | ||||||
25.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.03% | 9 616 | 16 | ||||||
13.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.03% | 398 | 2 | ||||||
7.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 8 400 | 21 | ||||||
9.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.01% | 4 401 | 11 | ||||||
28.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | -0.01% | 17 500 | 35 | ||||||
4.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -0.01% | 5 763 | 26 | ||||||
21.5.1997 | 152.40 | +0.05% | 1 981 | 13 | 152.30 | -0.01% | 3 034 | 20 | ||||||
16.4.1997 | 162.45 | -5.00% | 0 | 0 | 192.00 | 0.00% | 1 536 | 8 | ||||||
28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
23.7.1997 | 135.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
14.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
10.7.1997 | 133.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
8.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 133.12 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 682 | 23 | ||||||
3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
2.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
27.6.1997 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 522 | 22 | ||||||
24.6.1997 | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
23.6.1997 | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
13.11.1997 | 202.00 | -2.88% | 404 | 2 | 199.00 | 0.00% | 3 781 | 19 | ||||||
22.9.1997 | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
5.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
8.1.1997 | 172.00 | -4.17% | 1 032 | 6 | 180.10 | 0.00% | 3 602 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €