WIENERBERGER C.P., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
14.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 3 200 | 16 | ||||||
19.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
17.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | +7.81% | 2 000 | 10 | ||||||
9.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.30 | +1.34% | 601 | 3 | ||||||
24.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | -0.26% | 8 261 | 41 | ||||||
27.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.60 | +0.05% | 3 830 | 19 | ||||||
16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||||
22.10.1997 | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
9.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||||
30.1.1998 | 203.00 | 0.00% | 0 | 0 | 202.80 | -0.30% | 2 861 | 14 | ||||||
23.10.1997 | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
22.1.1997 | 220.00 | +4.76% | 10 560 | 48 | 204.00 | +6.39% | 9 893 | 50 | ||||||
7.10.1997 | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||||
6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
2.2.1998 | 203.00 | 0.00% | 0 | 0 | 205.50 | +0.55% | 1 233 | 6 | ||||||
10.2.1998 | 216.00 | +4.85% | 0 | 0 | 205.80 | -7.94% | 3 706 | 18 | ||||||
10.4.1997 | 198.00 | +0.20% | 2 970 | 15 | 206.00 | +8.23% | 16 274 | 80 | ||||||
6.2.1998 | 204.00 | +0.49% | 6 120 | 30 | 206.10 | -5.98% | 1 641 | 8 | ||||||
6.10.1997 | 177.00 | +2.37% | 354 | 2 | 207.00 | -3.63% | 2 570 | 13 | ||||||
3.10.1997 | 172.90 | -5.00% | 1 729 | 10 | 207.00 | +8.82% | 4 103 | 20 | ||||||
10.10.1997 | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
8.10.1997 | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
11.2.1998 | 216.00 | 0.00% | 0 | 0 | 209.00 | +1.39% | 2 505 | 12 | ||||||
23.2.1998 | 220.00 | 0.00% | 0 | 0 | 209.70 | -4.24% | 2 108 | 10 | ||||||
26.3.1998 | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
24.7.1995 | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
13.10.1997 | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
17.10.1997 | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
15.10.1997 | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
21.10.1997 | 193.22 | 0.00% | 0 | 0 | 211.00 | -1.27% | 622 | 3 | ||||||
9.10.1997 | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
5.11.1997 | 208.00 | -4.14% | 6 656 | 32 | 212.00 | -0.39% | 5 279 | 25 | ||||||
4.11.1997 | 217.00 | -4.82% | 0 | 0 | 212.00 | 848 | 4 | |||||||
3.11.1997 | 228.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 5 276 | 25 | ||||||
3.4.1997 | 229.00 | -4.97% | 0 | 0 | 212.40 | -9.23% | 6 584 | 31 | ||||||
25.3.1998 | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
16.2.1998 | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
17.2.1998 | 220.00 | 0.00% | 0 | 0 | 215.30 | +1.60% | 2 612 | 12 | ||||||
7.2.1997 | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
24.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 217.50 | +9.57% | 435 | 2 | ||||||
11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
10.2.1997 | 262.00 | -4.72% | 20 960 | 80 | 218.00 | -2.25% | 5 714 | 27 | ||||||
19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||||
19.5.1995 | 231.00 | 0.00% | 6 006 | 26 | 219.00 | -9.00% | 1 314 | 6 | ||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
18.2.1998 | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
25.4.1995 | 0 | 0 | 219.50 | -3.00% | 1 317 | 6 | ||||||||
21.4.1995 | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||||
20.4.1995 | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
18.4.1995 | 0 | 0 | 220.00 | -10.00% | 660 | 3 | ||||||||
14.4.1995 | 0 | 0 | 220.00 | +6.00% | 2 200 | 9 | ||||||||
5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
1.6.1995 | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
29.5.1995 | 0 | 0 | 220.00 | -5.00% | 10 301 | 47 | ||||||||
25.5.1995 | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||||
28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
14.9.1995 | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
26.7.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 9 680 | 44 | ||||||
27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
19.2.1997 | 248.00 | +4.64% | 15 128 | 61 | 220.00 | 0.00% | 3 960 | 18 | ||||||
19.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
20.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +5.12% | 12 142 | 55 | ||||||
19.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -4.54% | 2 310 | 11 | ||||||
16.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 100 | 5 | ||||||
20.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
4.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -0.01% | 5 763 | 26 | ||||||
2.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -1.01% | 5 725 | 26 | ||||||
24.2.1997 | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
25.8.1995 | 241.00 | +4.78% | 0 | 0 | 221.00 | -1.00% | 2 630 | 12 | ||||||
23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||||
9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
4.5.1995 | 220.00 | 0.00% | 880 | 4 | 221.00 | +7.00% | 5 436 | 23 | ||||||
3.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||||
11.3.1997 | 283.00 | +4.81% | 19 810 | 70 | 221.10 | +5.52% | 6 475 | 25 | ||||||
12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
9.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
6.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.14% | 3 111 | 14 | ||||||
5.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.09% | 3 772 | 17 | ||||||
25.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.10 | +0.04% | 4 220 | 19 | ||||||
26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
27.2.1998 | 224.00 | +1.81% | 1 344 | 6 | 222.40 | +2.59% | 2 892 | 13 | ||||||
13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
10.3.1998 | 228.00 | +1.78% | 684 | 3 | 225.00 | -0.81% | 5 505 | 25 | ||||||
9.2.1998 | 206.00 | +0.98% | 1 648 | 8 | 225.00 | +9.04% | 10 065 | 45 | ||||||
13.2.1998 | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
3.2.1998 | 203.00 | 0.00% | 4 466 | 22 | 225.50 | +9.73% | 2 706 | 12 | ||||||
22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||||
6.3.1997 | 271.00 | -4.91% | 0 | 0 | 228.50 | -9.27% | 5 032 | 22 | ||||||
26.1.1998 | 212.00 | +4.95% | 3 180 | 15 | 229.00 | -0.43% | 22 900 | 100 | ||||||
23.1.1998 | 202.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 740 | 38 | ||||||
21.1.1998 | 205.00 | 0.00% | 0 | 0 | 230.00 | +1.71% | 2 470 | 11 | ||||||
4.2.1998 | 203.00 | 0.00% | 0 | 0 | 230.00 | +1.68% | 37 147 | 162 | ||||||
3.3.1997 | 285.00 | -4.68% | 0 | 0 | 230.00 | +6.68% | 11 735 | 44 | ||||||
27.9.1995 | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
3.10.1995 | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
20.2.1997 | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
7.8.1995 | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
21.2.1997 | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
18.3.1998 | 229.00 | 0.00% | 0 | 0 | 235.10 | -1.82% | 3 291 | 14 | ||||||
24.3.1998 | 235.00 | +2.62% | 4 230 | 18 | 235.10 | -1.13% | 9 232 | 39 | ||||||
12.3.1998 | 228.00 | 0.00% | 0 | 0 | 235.30 | +1.43% | 10 271 | 44 | ||||||
12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
2.4.1998 | 247.00 | 0.00% | 0 | 0 | 235.80 | +1.25% | 10 531 | 42 | ||||||
14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
13.3.1998 | 229.00 | +0.43% | 3 206 | 14 | 236.50 | +1.70% | 3 561 | 15 | ||||||
19.3.1998 | 229.00 | 0.00% | 0 | 0 | 236.50 | +0.42% | 16 999 | 72 | ||||||
20.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
23.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
3.4.1995 | 0 | 0 | 237.50 | -7.00% | 9 584 | 41 | ||||||||
27.3.1998 | 247.00 | +3.34% | 19 266 | 78 | 238.00 | +8.42% | 9 459 | 40 | ||||||
16.3.1998 | 229.00 | 0.00% | 0 | 0 | 238.00 | +0.25% | 6 188 | 26 | ||||||
29.1.1997 | 279.00 | +4.88% | 0 | 0 | 239.00 | 0.00% | 1 195 | 5 | ||||||
28.1.1997 | 266.00 | +4.72% | 9 576 | 36 | 239.00 | 0.00% | 5 258 | 22 | ||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
7.9.1995 | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||||
18.9.1995 | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
17.3.1998 | 229.00 | 0.00% | 0 | 0 | 240.10 | +0.61% | 1 916 | 8 | ||||||
18.3.1997 | 285.00 | +0.35% | 13 395 | 47 | 241.60 | -2.19% | 8 483 | 34 | ||||||
15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
25.9.1995 | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||||
10.3.1997 | 270.00 | +4.65% | 0 | 0 | 246.00 | +9.31% | 22 580 | 92 | ||||||
30.1.1997 | 292.00 | +4.65% | 22 776 | 78 | 246.00 | 15 006 | 61 | |||||||
31.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +0.55% | 4 922 | 20 | ||||||
30.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
14.4.1998 | 262.00 | +4.80% | 0 | 0 | 247.00 | +3.94% | 3 212 | 12 | ||||||
1.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 17 087 | 69 | ||||||
6.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.40 | -0.13% | 4 968 | 20 | ||||||
3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
7.4.1998 | 247.00 | 0.00% | 0 | 0 | 249.30 | +0.34% | 2 243 | 9 | ||||||
27.1.1998 | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
7.3.1997 | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
28.2.1997 | 299.00 | +4.91% | 14 053 | 47 | 250.00 | -9.74% | 3 750 | 15 | ||||||
4.3.1997 | 299.00 | +4.91% | 29 900 | 100 | 250.00 | -8.67% | 8 768 | 36 | ||||||
6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
19.3.1997 | 285.00 | 0.00% | 14 535 | 51 | 250.30 | +4.05% | 5 971 | 23 | ||||||
14.3.1997 | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
26.2.1997 | 300.00 | 0.00% | 36 000 | 120 | 252.50 | 0.00% | 4 545 | 18 | ||||||
25.2.1997 | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
10.4.1998 | 250.00 | 0.00% | 0 | 0 | 253.00 | +1.66% | 8 755 | 34 | ||||||
9.4.1998 | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
8.4.1998 | 247.00 | 0.00% | 0 | 0 | 253.40 | +0.77% | 19 592 | 78 | ||||||
17.3.1997 | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
26.3.1997 | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
28.3.1997 | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
3.2.1997 | 321.00 | +4.90% | 16 050 | 50 | 260.00 | -1.54% | 3 190 | 12 | ||||||
20.4.1998 | 263.00 | 0.00% | 0 | 0 | 262.90 | -1.42% | 1 515 | 6 | ||||||
17.4.1998 | 263.00 | 0.00% | 0 | 0 | 263.20 | -7.74% | 4 099 | 16 | ||||||
15.4.1998 | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
21.3.1997 | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
5.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
21.4.1998 | 263.00 | 0.00% | 0 | 0 | 267.20 | +7.99% | 11 456 | 42 | ||||||
25.3.1997 | 285.00 | +1.78% | 17 670 | 62 | 268.10 | -0.55% | 9 115 | 34 | ||||||
24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
31.1.1997 | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
20.3.1997 | 285.00 | 0.00% | 14 250 | 50 | 270.20 | +5.89% | 5 224 | 19 | ||||||
16.4.1998 | 263.00 | 0.00% | 0 | 0 | 272.30 | +6.06% | 75 818 | 273 | ||||||
22.4.1998 | 264.00 | +0.38% | 3 168 | 12 | 275.00 | +0.47% | 13 703 | 50 | ||||||
27.2.1997 | 285.00 | -5.00% | 2 850 | 10 | 277.00 | +9.70% | 7 756 | 28 | ||||||
13.3.1997 | 283.00 | -4.71% | 0 | 0 | 279.00 | +5.82% | 3 348 | 12 | ||||||
10.8.1995 | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
27.3.1997 | 280.00 | -1.75% | 560 | 2 | 279.20 | +7.23% | 10 293 | 37 | ||||||
24.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.00 | +2.69% | 4 102 | 14 | ||||||
23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
28.4.1998 | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||||
14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €