WIENERBERGER C.P., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 388.00 | +0.32% | 2 776 | 2 | ||||||
31.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 387.30 | +0.31% | 0 | 0 | ||||||
25.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 387.10 | +0.02% | 0 | 0 | ||||||
22.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 386.80 | +2.64% | 0 | 0 | ||||||
20.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 385.50 | +0.15% | 31 866 | 23 | ||||||
27.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 385.20 | +0.08% | 16 622 | 12 | ||||||
11.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 385.00 | -1.77% | 0 | 0 | ||||||
24.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | -1.14% | 22 320 | 16 | ||||||
16.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +0.28% | 35 331 | 26 | ||||||
5.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 13 840 | 10 | ||||||
4.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
1.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +5.40% | 0 | 0 | ||||||
6.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 384.00 | -0.37% | 20 848 | 15 | ||||||
3.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 383.50 | -9.99% | 11 677 | 8 | ||||||
16.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | 0.00% | 22 115 | 16 | ||||||
15.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | +0.29% | 13 834 | 10 | ||||||
9.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 1 383 | 1 | ||||||
30.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 383.00 | +0.94% | 0 | 0 | ||||||
17.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
8.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 381.00 | +0.07% | 8 286 | 6 | ||||||
24.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | +4.31% | 58 579 | 44 | ||||||
4.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
7.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | -4.16% | 16 561 | 12 | ||||||
13.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
13.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +0.58% | 5 520 | 4 | ||||||
14.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 379.30 | -0.05% | 164 510 | 112 | ||||||
17.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 377.50 | +4.98% | 0 | 0 | ||||||
4.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 375.10 | -5.81% | 13 045 | 9 | ||||||
3.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.80 | +0.13% | 6 864 | 5 | ||||||
10.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.00 | -0.79% | 8 497 934 | 6 071 | ||||||
4.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 371.50 | +0.10% | 0 | 0 | ||||||
17.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 60 286 | 44 | ||||||
11.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 371.00 | +0.03% | 17 823 | 13 | ||||||
2.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
10.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.50 | +5.58% | 8 153 | 6 | ||||||
12.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.00 | -0.07% | 42 527 | 31 | ||||||
18.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.00 | -0.08% | 17 817 | 13 | ||||||
29.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 370.00 | -11.59% | 13 660 | 10 | ||||||
1.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 370.00 | +0.36% | 27 400 | 20 | ||||||
3.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 370.00 | +0.13% | 0 | 0 | ||||||
22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
6.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
14.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | -5.84% | 0 | 0 | ||||||
18.1.2000 | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
5.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 370.00 | -0.37% | 6 850 | 5 | ||||||
2.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 368.20 | +4.18% | 0 | 0 | ||||||
26.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 367.50 | +2.81% | 0 | 0 | ||||||
21.6.1999 | 1 389.00 | -4.99% | 2 778 | 2 | 1 365.50 | -2.46% | 60 341 | 43 | ||||||
12.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 365.10 | +6.23% | 0 | 0 | ||||||
23.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
7.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 365.00 | +2.63% | 0 | 0 | ||||||
29.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -2.50% | 19 110 | 14 | ||||||
31.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 365.00 | +0.47% | 13 650 | 10 | ||||||
19.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 363.00 | -2.57% | 6 812 | 5 | ||||||
31.5.1999 | 1 047.00 | +4.96% | 0 | 0 | 1 362.00 | +15.86% | 58 640 | 44 | ||||||
11.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
30.7.1999 | 1 459.00 | +4.96% | 0 | 0 | 1 360.00 | -2.85% | 159 320 | 114 | ||||||
27.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 358.70 | -0.64% | 0 | 0 | ||||||
30.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
12.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
7.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 358.00 | -1.87% | 0 | 0 | ||||||
29.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 357.50 | +3.23% | 0 | 0 | ||||||
6.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
24.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 355.50 | -6.92% | 0 | 0 | ||||||
3.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 355.50 | +6.03% | 6 778 | 5 | ||||||
5.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
27.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 29 740 | 22 | ||||||
30.9.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
10.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 353.30 | +1.75% | 0 | 0 | ||||||
11.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 2 702 | 2 | ||||||
10.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
12.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 18 914 | 14 | ||||||
21.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 351.00 | +1.57% | 28 376 | 21 | ||||||
5.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.50 | -2.13% | 16 202 | 12 | ||||||
7.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 350.10 | -1.45% | 56 950 | 41 | ||||||
7.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 350.10 | -0.50% | 50 132 | 37 | ||||||
17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
24.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
21.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 92 965 | 67 | ||||||
20.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||
17.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
8.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 19 050 | 14 | ||||||
3.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
19.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 20 256 | 15 | ||||||
10.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 349.00 | -0.66% | 2 698 | 2 | ||||||
29.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 347.20 | +9.98% | 42 649 | 32 | ||||||
29.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | +0.16% | 0 | 0 | ||||||
27.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 343.30 | -5.08% | 0 | 0 | ||||||
27.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 343.00 | +5.15% | 0 | 0 | ||||||
25.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 342.50 | +4.76% | 0 | 0 | ||||||
1.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
17.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 340.00 | +1.98% | 1 247 820 | 1 003 | ||||||
17.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 26 800 | 20 | ||||||
5.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 340.00 | -6.52% | 0 | 0 | ||||||
20.7.1999 | 1 261.00 | +4.99% | 0 | 0 | 1 340.00 | +0.13% | 0 | 0 | ||||||
29.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
19.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
22.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 336.00 | +0.44% | 0 | 0 | ||||||
6.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 335.70 | -7.17% | 64 091 | 48 | ||||||
23.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 335.50 | -0.03% | 67 778 | 52 | ||||||
27.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 335.00 | -0.03% | 0 | 0 | ||||||
4.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
21.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
18.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 330.10 | -3.44% | 24 141 | 18 | ||||||
20.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.10 | +4.69% | 0 | 0 | ||||||
9.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
25.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | +1.06% | 15 960 | 12 | ||||||
20.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
17.7.2000 | 1 373.00 | +4.96% | 0 | 0 | 1 330.00 | +0.75% | 1 330 | 1 | ||||||
6.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 330.00 | -0.74% | 17 290 | 13 | ||||||
14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
23.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 323.90 | +2.23% | 0 | 0 | ||||||
22.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
22.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.50 | +0.39% | 17 952 | 13 | ||||||
25.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
14.7.2000 | 1 308.00 | +4.97% | 0 | 0 | 1 320.00 | +6.45% | 0 | 0 | ||||||
21.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 176 995 | 134 | ||||||
16.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 320.00 | +1.11% | 51 100 | 37 | ||||||
9.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 39 600 | 30 | ||||||
21.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 318.00 | +1.21% | 3 938 | 3 | ||||||
24.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 316.00 | -0.30% | 55 272 | 42 | ||||||
19.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 315.30 | +0.32% | 5 261 | 4 | ||||||
29.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 315.10 | +0.15% | 31 560 | 24 | ||||||
26.5.2000 | 1 187.00 | -4.96% | 3 561 | 3 | 1 315.00 | -0.37% | 46 200 | 35 | ||||||
2.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 36 798 | 28 | ||||||
1.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
31.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
5.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 26 300 | 20 | ||||||
4.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | -2.01% | 18 410 | 14 | ||||||
7.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 314.00 | +9.39% | 195 786 | 149 | ||||||
16.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
1.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 313.20 | -6.28% | 24 740 | 19 | ||||||
28.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -5.21% | 8 186 | 6 | ||||||
30.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -0.15% | 27 592 | 21 | ||||||
30.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 312.50 | -3.31% | 43 390 | 33 | ||||||
16.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 312.10 | +0.88% | 18 290 | 14 | ||||||
20.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 311.10 | +0.59% | 178 573 | 151 | ||||||
2.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 311.00 | +0.29% | 0 | 0 | ||||||
18.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 311.00 | -2.16% | 0 | 0 | ||||||
26.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 131 000 | 100 | ||||||
23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
30.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +7.36% | 13 100 | 10 | ||||||
12.7.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 310.00 | +5.64% | 62 024 | 47 | ||||||
11.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
1.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 307.20 | +0.54% | 31 385 | 24 | ||||||
15.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 305.50 | +0.42% | 30 331 | 22 | ||||||
17.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
16.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 302.30 | +1.49% | 117 000 | 90 | ||||||
20.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
18.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 302.00 | +3.94% | 0 | 0 | ||||||
28.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 301.00 | +1.83% | 71 104 | 54 | ||||||
11.11.1999 | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
15.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
10.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
30.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.10 | -3.49% | 17 101 | 13 | ||||||
20.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
15.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 300.00 | +1.55% | 0 | 0 | ||||||
12.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.00 | -0.05% | 37 706 | 29 | ||||||
3.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.00 | -0.83% | 0 | 0 | ||||||
15.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
14.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
16.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 299.00 | +9.73% | 0 | 0 | ||||||
7.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
17.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 298.00 | +0.16% | 0 | 0 | ||||||
16.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 295.80 | +0.27% | 3 888 | 3 | ||||||
22.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 295.00 | +0.73% | 51 001 | 39 | ||||||
5.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | 0.00% | 1 293 | 1 | ||||||
4.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
15.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 292.30 | +1.35% | 2 585 | 2 | ||||||
2.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 291.00 | +0.46% | 0 | 0 | ||||||
25.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 287.50 | -6.77% | 20 642 | 16 | ||||||
19.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 285.50 | +0.74% | 15 381 | 12 | ||||||
28.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
11.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | +0.35% | 16 470 | 12 | ||||||
24.6.1999 | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
15.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
21.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 281.50 | -1.43% | 62 252 | 48 | ||||||
9.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | 0.00% | 3 843 | 3 | ||||||
5.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | +9.92% | 0 | 0 | ||||||
10.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.50 | -0.03% | 12 805 | 10 | ||||||
19.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
14.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
29.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 32 000 | 25 | ||||||
28.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | +7.20% | 3 840 | 3 | ||||||
2.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 278.30 | -4.99% | 1 278 | 1 | ||||||
27.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 12 776 | 10 | ||||||
21.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | +1.23% | 14 057 | 11 | ||||||
26.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
18.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 276.00 | -4.77% | 58 896 | 44 | ||||||
14.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 275.00 | +0.63% | 48 450 | 38 | ||||||
17.4.2000 | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
19.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 270.50 | -9.25% | 111 123 | 75 | ||||||
27.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.10 | -3.04% | 0 | 0 | ||||||
23.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.00 | +4.75% | 0 | 0 | ||||||
18.4.2000 | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
13.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 267.00 | -9.49% | 23 557 | 18 | ||||||
3.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 265.00 | -3.43% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €