WIENERBERGER C.P., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2003 | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
6.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 725.20 | +4.81% | 0 | 0 | ||||||
27.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
30.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
1.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
3.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | +2.07% | 0 | 0 | ||||||
7.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
19.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
5.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
8.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.60 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||||
19.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
22.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
21.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -0.02% | 199 803 | 74 | ||||||
22.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
25.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
14.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 676.30 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 546.00 | +4.99% | 0 | 0 | 2 676.30 | -3.36% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
17.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
10.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
2.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
8.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | +0.18% | 0 | 0 | ||||||
6.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 647.60 | +5.06% | 0 | 0 | ||||||
7.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
9.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
8.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
20.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
22.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
15.4.2003 | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
6.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
11.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
3.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
5.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
2.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
1.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
22.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
5.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
28.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.10 | +0.19% | 0 | 0 | ||||||
29.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
25.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
16.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
18.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
28.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
14.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
4.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
3.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
28.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
26.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
15.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
21.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
17.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
31.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | +3.94% | 0 | 0 | ||||||
30.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 525.60 | +0.02% | 0 | 0 | ||||||
29.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||||
26.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
25.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 522.50 | +0.07% | 0 | 0 | ||||||
24.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 520.70 | +0.10% | 0 | 0 | ||||||
5.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 520.00 | +0.65% | 45 280 | 18 | ||||||
23.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
24.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | +0.11% | 0 | 0 | ||||||
22.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 515.10 | -0.58% | 0 | 0 | ||||||
19.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
14.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +4.70% | 0 | 0 | ||||||
4.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
17.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
1.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 50 061 | 20 | ||||||
31.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||||
23.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
30.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
12.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
2.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
18.4.2003 | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
1.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
12.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
20.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.82% | 25 000 | 10 | ||||||
15.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 496.00 | +1.83% | 0 | 0 | ||||||
11.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 489.70 | +1.95% | 0 | 0 | ||||||
9.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 485.50 | +0.02% | 0 | 0 | ||||||
4.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 485.20 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 485.20 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 485.20 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 485.10 | +0.12% | 0 | 0 | ||||||
8.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 485.00 | +1.79% | 0 | 0 | ||||||
30.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 482.00 | +0.04% | 592 800 | 228 | ||||||
27.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 481.00 | +0.05% | 4 474 600 | 1 721 | ||||||
26.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 479.70 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 479.60 | -2.72% | 0 | 0 | ||||||
25.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 479.50 | +0.19% | 0 | 0 | ||||||
24.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 474.60 | +2.67% | 0 | 0 | ||||||
18.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
5.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 469.50 | +1.02% | 0 | 0 | ||||||
18.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
16.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
10.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
16.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 455.20 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 455.20 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 455.20 | +1.86% | 0 | 0 | ||||||
13.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 0 | 0 | ||||||
7.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
14.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
11.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 9 800 | 4 | ||||||
23.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
17.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 445.50 | -2.76% | 0 | 0 | ||||||
6.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 445.10 | -0.98% | 0 | 0 | ||||||
4.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | +2.28% | 0 | 0 | ||||||
10.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 442.00 | -1.75% | 3 637 084 | 1 399 | ||||||
7.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
12.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.45% | 36 120 | 15 | ||||||
6.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 0 | 0 | ||||||
27.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 434.00 | -3.60% | 4 868 | 2 | ||||||
7.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 430.00 | -0.40% | 0 | 0 | ||||||
25.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
3.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
10.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | -8.15% | 292 124 | 112 | ||||||
17.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -1.83% | 2 410 | 1 | ||||||
23.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -3.59% | 19 301 | 8 | ||||||
29.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
11.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
13.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 402.10 | -1.55% | 138 706 | 57 | ||||||
5.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
4.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | -0.82% | 74 772 | 31 | ||||||
25.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
11.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
10.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 68 997 | 30 | ||||||
9.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
30.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
22.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
20.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
16.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | +0.08% | 0 | 0 | ||||||
21.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | -0.04% | 35 745 | 15 | ||||||
15.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 381.00 | +3.52% | 0 | 0 | ||||||
28.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 365.00 | +0.16% | 0 | 0 | ||||||
27.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | -1.62% | 0 | 0 | ||||||
24.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 35 250 | 15 | ||||||
21.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.29% | 23 500 | 10 | ||||||
19.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
13.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
18.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 325.50 | +0.02% | 0 | 0 | ||||||
17.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 0 | 0 | ||||||
20.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
12.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
14.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +1.94% | 0 | 0 | ||||||
23.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 300.00 | +17.58% | 0 | 0 | ||||||
5.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | +1.33% | 0 | 0 | ||||||
11.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 266.50 | +2.09% | 0 | 0 | ||||||
7.2.2003 | 1 997.00 | +4.99% | 0 | 0 | 2 260.00 | +1.79% | 0 | 0 | ||||||
13.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 256.20 | -9.75% | 4 512 | 2 | ||||||
13.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 250.00 | +2.62% | 67 500 | 30 | ||||||
31.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 240.00 | +0.89% | 13 341 | 6 | ||||||
29.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | +3.01% | 0 | 0 | ||||||
24.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.00 | +2.99% | 0 | 0 | ||||||
14.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 227.50 | -1.00% | 0 | 0 | ||||||
16.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 225.00 | +3.48% | 0 | 0 | ||||||
30.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -0.68% | 81 287 | 36 | ||||||
6.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
10.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
30.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
17.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
22.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 210.00 | +1.84% | 0 | 0 | ||||||
29.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 210.00 | +5.23% | 0 | 0 | ||||||
18.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
22.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
27.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
16.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
7.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +0.91% | 55 000 | 25 | ||||||
31.12.2002 | 2 200.00 | +1.61% | 0 | 0 | ||||||||||
10.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 192.50 | +0.09% | 0 | 0 | ||||||
9.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 190.50 | +3.81% | 0 | 0 | ||||||
20.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
16.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
13.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
2.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
3.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +0.02% | 0 | 0 | ||||||
20.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +3.83% | 0 | 0 | ||||||
2.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 0 | 0 | ||||||
6.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.02% | 0 | 0 | ||||||
27.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
21.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
23.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
27.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
19.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 168.80 | +2.42% | 64 856 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €