WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.50 | +5.58% | 8 153 | 6 | ||||||
25.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 402.20 | -3.36% | 8 413 | 6 | ||||||
5.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 389.20 | +0.08% | 8 336 | 6 | ||||||
22.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
25.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | +6.26% | 9 000 | 6 | ||||||
2.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
21.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 9 400 | 6 | ||||||
19.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 004 | 6 | ||||||
2.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 602.50 | +0.15% | 9 620 | 6 | ||||||
28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
12.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
6.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
17.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 868.00 | +4.64% | 11 208 | 6 | ||||||
25.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 626.00 | +0.30% | 9 741 | 6 | ||||||
22.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 621.00 | +0.67% | 9 726 | 6 | ||||||
21.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 610.10 | -0.05% | 9 661 | 6 | ||||||
11.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
4.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
6.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
29.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
6.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
4.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
24.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
26.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 12 868 | 7 | ||||||
26.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
20.3.2001 | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
13.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
28.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 10 920 | 7 | ||||||
29.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
12.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 560.50 | -2.52% | 11 126 | 7 | ||||||
7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
15.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
3.3.1999 | 601.10 | 0.00% | 0 | 0 | 665.00 | +2.29% | 4 631 | 7 | ||||||
26.10.1998 | 603.00 | 0.00% | 4 824 | 8 | 593.10 | +0.40% | 4 152 | 7 | ||||||
18.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
8.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
15.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.10 | +1.38% | 2 710 | 7 | ||||||
11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
17.2.1997 | 226.00 | -4.64% | 23 052 | 102 | 191.70 | +3.06% | 1 342 | 7 | ||||||
18.9.1997 | 161.12 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 299 | 7 | ||||||
13.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.00 | +2.02% | 1 097 | 7 | ||||||
27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
12.11.1996 | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
16.12.1996 | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
23.12.1996 | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
16.10.1996 | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
3.7.1996 | 135.23 | 0.00% | 2 164 | 16 | 135.20 | +5.00% | 1 082 | 8 | ||||||
19.7.1996 | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
26.8.1996 | 0 | 0 | 164.00 | +6.00% | 1 270 | 8 | ||||||||
19.9.1996 | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | 137.60 | -8.00% | 1 101 | 8 | ||||||
1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
28.2.1996 | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
29.3.1996 | 155.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 1 060 | 8 | ||||||
1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
13.7.1995 | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
16.7.1997 | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
15.7.1997 | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
5.9.1997 | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
16.4.1997 | 162.45 | -5.00% | 0 | 0 | 192.00 | 0.00% | 1 536 | 8 | ||||||
28.4.1997 | 158.00 | 0.00% | 1 106 | 7 | 146.20 | +4.75% | 1 175 | 8 | ||||||
26.5.1997 | 152.10 | 0.00% | 0 | 0 | 152.50 | +1.29% | 1 219 | 8 | ||||||
16.2.1998 | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
17.3.1998 | 229.00 | 0.00% | 0 | 0 | 240.10 | +0.61% | 1 916 | 8 | ||||||
6.2.1998 | 204.00 | +0.49% | 6 120 | 30 | 206.10 | -5.98% | 1 641 | 8 | ||||||
29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
5.12.1997 | 180.40 | +0.04% | 1 804 | 10 | 181.20 | -2.36% | 1 486 | 8 | ||||||
31.10.1997 | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
15.10.1997 | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
22.9.1998 | 532.40 | 0.00% | 0 | 0 | 550.00 | +2.12% | 4 330 | 8 | ||||||
24.2.1999 | 601.10 | 0.00% | 0 | 0 | 639.30 | +0.03% | 5 114 | 8 | ||||||
4.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 036 | 8 | ||||||
29.3.1999 | 695.70 | 0.00% | 0 | 0 | 690.30 | -1.38% | 5 521 | 8 | ||||||
2.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
13.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
12.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
19.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
25.2.2000 | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
26.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.20 | -1.09% | 11 489 | 8 | ||||||
12.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
4.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.10 | +0.07% | 11 343 | 8 | ||||||
3.8.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 411.00 | -0.28% | 11 286 | 8 | ||||||
3.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 383.50 | -9.99% | 11 677 | 8 | ||||||
3.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 504.00 | -3.18% | 11 715 | 8 | ||||||
20.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 12 008 | 8 | ||||||
17.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 637.50 | -0.29% | 13 076 | 8 | ||||||
25.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 575.20 | +1.27% | 12 602 | 8 | ||||||
17.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
16.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
7.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
28.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
8.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
23.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
24.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
17.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
13.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 592.50 | -0.09% | 14 337 | 9 | ||||||
7.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | -0.01% | 14 060 | 9 | ||||||
6.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
18.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.50 | -9.72% | 13 415 | 9 | ||||||
3.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 640.00 | +2.34% | 14 664 | 9 | ||||||
25.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | -0.03% | 13 950 | 9 | ||||||
27.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 550.00 | +1.70% | 13 950 | 9 | ||||||
26.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
8.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 13 140 | 9 | ||||||
21.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
5.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | 0.00% | 14 416 | 9 | ||||||
28.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 13 590 | 9 | ||||||
14.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
4.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 375.10 | -5.81% | 13 045 | 9 | ||||||
18.5.1999 | 903.80 | 0.00% | 0 | 0 | 850.00 | +1.19% | 7 650 | 9 | ||||||
24.5.1999 | 997.50 | +5.00% | 0 | 0 | 1 025.00 | +0.39% | 9 219 | 9 | ||||||
2.6.1999 | 1 153.00 | +4.91% | 0 | 0 | 1 400.00 | -4.43% | 12 440 | 9 | ||||||
21.4.1999 | 943.30 | +4.99% | 0 | 0 | 950.00 | -6.31% | 8 635 | 9 | ||||||
1.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
12.3.1999 | 631.10 | +4.99% | 0 | 0 | 637.20 | -0.43% | 5 760 | 9 | ||||||
24.6.1998 | 408.00 | 0.00% | 0 | 0 | 376.90 | -1.83% | 3 530 | 9 | ||||||
1.12.1997 | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
7.4.1998 | 247.00 | 0.00% | 0 | 0 | 249.30 | +0.34% | 2 243 | 9 | ||||||
8.4.1997 | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
12.8.1997 | 135.53 | 0.00% | 0 | 0 | 172.00 | 1 503 | 9 | |||||||
28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
14.4.1995 | 0 | 0 | 220.00 | +6.00% | 2 200 | 9 | ||||||||
29.5.1996 | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
9.4.1996 | 150.00 | -3.84% | 18 900 | 126 | 127.00 | -9.00% | 1 156 | 9 | ||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 350 | 9 | ||||||
22.11.1996 | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
27.11.1996 | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
15.1.1997 | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 144.90 | -2.00% | 1 449 | 10 | ||||||
19.8.1996 | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
10.9.1996 | 0 | 0 | 160.50 | +7.00% | 1 605 | 10 | ||||||||
3.6.1996 | 149.10 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 281 | 10 | ||||||
7.6.1996 | 145.00 | 0.00% | 3 190 | 22 | 135.00 | +9.00% | 1 350 | 10 | ||||||
13.3.1996 | 152.00 | 0.00% | 0 | 0 | 140.60 | +2.00% | 1 406 | 10 | ||||||
27.2.1996 | 136.12 | 0.00% | 0 | 0 | 140.30 | +2.00% | 1 403 | 10 | ||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 281 | 10 | ||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
18.7.1995 | 230.00 | -3.76% | 2 760 | 12 | 190.00 | 0.00% | 1 900 | 10 | ||||||
12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
14.9.1995 | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
5.2.1996 | 147.26 | -5.67% | 9 277 | 63 | 132.50 | 0.00% | 1 325 | 10 | ||||||
11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||||
24.1.1995 | 0 | 0 | 355.00 | -7.00% | 3 550 | 10 | ||||||||
15.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +2.79% | 1 565 | 10 | ||||||
17.7.1997 | 135.00 | 0.00% | 0 | 0 | 160.20 | -0.69% | 1 566 | 10 | ||||||
12.6.1997 | 152.10 | 0.00% | 0 | 0 | 153.60 | -0.93% | 1 536 | 10 | ||||||
9.7.1997 | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
11.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +4.67% | 1 900 | 10 | ||||||
28.8.1997 | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
29.9.1997 | 180.22 | 0.00% | 0 | 0 | 170.00 | 1 700 | 10 | |||||||
8.10.1997 | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
24.4.1997 | 157.00 | +4.59% | 2 983 | 19 | 142.50 | -8.36% | 1 425 | 10 | ||||||
12.5.1998 | 395.00 | +4.77% | 0 | 0 | 375.50 | -1.57% | 3 755 | 10 | ||||||
20.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
23.2.1998 | 220.00 | 0.00% | 0 | 0 | 209.70 | -4.24% | 2 108 | 10 | ||||||
29.10.1997 | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
15.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
17.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | +7.81% | 2 000 | 10 | ||||||
13.8.1998 | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
17.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.16% | 5 001 | 10 | ||||||
23.9.1998 | 532.40 | 0.00% | 0 | 0 | 552.00 | +1.98% | 5 520 | 10 | ||||||
18.9.1998 | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
17.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.02% | 5 001 | 10 | ||||||
17.11.1998 | 567.00 | +5.00% | 0 | 0 | 601.00 | +9.47% | 6 010 | 10 | ||||||
16.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | -1.46% | 6 010 | 10 | ||||||
18.1.1999 | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 6 021 | 10 | ||||||
28.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | -0.49% | 6 070 | 10 | ||||||
23.3.1999 | 631.10 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 650 | 10 | ||||||
25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
11.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 505.00 | -3.74% | 15 050 | 10 | ||||||
13.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.50 | +0.03% | 14 053 | 10 | ||||||
5.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 13 840 | 10 | ||||||
15.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | +0.29% | 13 834 | 10 | ||||||
31.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 365.00 | +0.47% | 13 650 | 10 | ||||||
25.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 194.00 | +0.31% | 11 940 | 10 | ||||||
31.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 220.00 | -0.09% | 12 200 | 10 | ||||||
30.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +7.36% | 13 100 | 10 | ||||||
26.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 224.90 | -4.86% | 12 249 | 10 | ||||||
3.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
24.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
6.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
10.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.50 | -0.03% | 12 805 | 10 | ||||||
28.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €