HZL WHB 1,79/19, WÜSTENROT HYPOTÉČNÍ BANKA, A.S., 1,79%, 2014 - 2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL WHB 1,79/19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
23.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 100.24 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 100.24 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HZL WHB 1,79/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €