ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 98.65 | 0.00% | 304 439 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 98.65 | 0.00% | 558 260 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 98.65 | 0.00% | 610 265 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 98.65 | 0.00% | 203 522 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 98.65 | 0.00% | 168 004 925 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 98.65 | 0.00% | 5 851 890 | 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 98.65 | 0.00% | 255 297 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 98.65 | 0.00% | 328 608 267 | 32 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 98.65 | 0.00% | 8 166 773 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 98.65 | 0.00% | 25 556 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 98.65 | 0.00% | 54 012 290 | 5 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 98.65 | 0.00% | 423 819 492 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 98.65 | 0.00% | 15 922 972 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 98.65 | 0.00% | 2 040 017 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 98.65 | 0.00% | 8 167 720 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 98.65 | 0.00% | 917 523 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 98.65 | 0.00% | 1 837 749 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 98.65 | 0.00% | 1 021 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 98.65 | 0.00% | 454 989 358 | 44 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 98.65 | 0.00% | 275 625 675 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 98.65 | 0.00% | 1 835 997 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 98.65 | 0.00% | 219 574 570 | 21 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 98.65 | 0.00% | 434 181 750 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 98.65 | 0.00% | 54 189 173 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 98.65 | 0.00% | 155 436 960 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €