JIHOČESKÉ LESY, JČ LESY Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
6.5.1997 | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
5.5.1997 | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
2.5.1997 | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
30.4.1997 | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
25.4.1997 | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
24.4.1997 | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
2.8.1999 | 34.90 | -4.90% | 70 | 2 | ||||||||||
15.6.1999 | 50.10 | 0.00% | 100 | 2 | ||||||||||
6.5.1996 | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
16.11.2000 | 57.30 | -0.34% | 172 | 3 | ||||||||||
18.1.2000 | 61.20 | 0.00% | 184 | 3 | ||||||||||
22.9.1999 | 54.60 | +0.92% | 164 | 3 | ||||||||||
25.1.1999 | 46.10 | -1.07% | 138 | 3 | ||||||||||
10.6.1998 | 44.10 | +0.22% | 132 | 3 | ||||||||||
26.1.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
23.12.1996 | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
6.6.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 675 | 3 | ||||||
2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
27.11.2000 | 50.70 | 0.00% | 203 | 4 | ||||||||||
25.7.2000 | 55.30 | 0.00% | 221 | 4 | ||||||||||
13.6.2000 | 59.60 | 0.00% | 238 | 4 | ||||||||||
9.11.1999 | 47.70 | 0.00% | 191 | 4 | ||||||||||
26.8.1999 | 50.50 | -8.18% | 202 | 4 | ||||||||||
28.7.1999 | 45.00 | -10.00% | 180 | 4 | ||||||||||
7.8.1998 | 36.00 | -1.36% | 144 | 4 | ||||||||||
13.7.1998 | 29.60 | -1.66% | 118 | 4 | ||||||||||
15.6.1998 | 44.10 | 0.00% | 176 | 4 | ||||||||||
3.2.1998 | 38.00 | 0.00% | 152 | 4 | ||||||||||
27.8.1997 | 78.00 | 0.00% | 0 | 0 | 81.10 | -0.12% | 324 | 4 | ||||||
3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
2.4.1997 | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
4.2.1997 | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
7.7.2000 | 55.00 | 0.00% | 275 | 5 | ||||||||||
14.9.2000 | 57.30 | -4.65% | 287 | 5 | ||||||||||
15.9.2000 | 57.50 | +0.34% | 288 | 5 | ||||||||||
12.10.2000 | 57.50 | 0.00% | 288 | 5 | ||||||||||
12.5.2000 | 59.30 | -0.50% | 297 | 5 | ||||||||||
7.4.2000 | 65.30 | -0.30% | 327 | 5 | ||||||||||
17.3.2000 | 65.50 | 0.00% | 328 | 5 | ||||||||||
17.2.2000 | 44.30 | +9.92% | 222 | 5 | ||||||||||
17.1.2000 | 61.20 | -4.52% | 306 | 5 | ||||||||||
5.1.2000 | 61.20 | +9.87% | 306 | 5 | ||||||||||
3.11.1999 | 47.40 | -0.62% | 237 | 5 | ||||||||||
6.9.1999 | 51.20 | +0.39% | 256 | 5 | ||||||||||
18.6.1999 | 50.10 | 0.00% | 251 | 5 | ||||||||||
5.3.1999 | 51.10 | +1.99% | 256 | 5 | ||||||||||
4.3.1999 | 50.10 | -2.14% | 251 | 5 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €