J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - J&T BANKA 10% PERP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2014 | 105.25 | 0.00% | 0 | 0 | ||||||||||
23.9.2014 | 105.25 | 0.00% | 3 156 967 | 30 | ||||||||||
24.9.2014 | 105.25 | 0.00% | 0 | 0 | ||||||||||
25.9.2014 | 105.90 | +0.62% | 635 400 | 6 | ||||||||||
26.9.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
30.9.2014 | 105.90 | 0.00% | 4 638 773 | 44 | ||||||||||
1.10.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
3.10.2014 | 105.90 | 0.00% | 211 800 | 2 | ||||||||||
6.10.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 105.90 | 0.00% | 2 746 149 | 26 | ||||||||||
8.10.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 105.90 | 0.00% | 420 000 | 4 | ||||||||||
14.10.2014 | 106.05 | +0.14% | 9 527 386 | 90 | ||||||||||
15.10.2014 | 106.05 | 0.00% | 3 393 600 | 32 | ||||||||||
16.10.2014 | 106.05 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 106.05 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 106.05 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 106.05 | 0.00% | 6 360 600 | 60 | ||||||||||
22.10.2014 | 106.20 | +0.14% | 2 124 000 | 20 | ||||||||||
23.10.2014 | 106.20 | 0.00% | 1 062 000 | 10 | ||||||||||
24.10.2014 | 106.20 | 0.00% | 743 400 | 7 | ||||||||||
27.10.2014 | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
29.10.2014 | 106.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 100.00 | -6.02% | 1 900 000 | 19 | ||||||||||
31.10.2014 | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
3.11.2014 | 106.60 | +0.19% | 959 400 | 9 | ||||||||||
4.11.2014 | 106.40 | -0.19% | 16 594 182 | 156 | ||||||||||
5.11.2014 | 106.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
7.11.2014 | 106.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 106.60 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 106.60 | 0.00% | 15 349 440 | 144 | ||||||||||
12.11.2014 | 106.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 105.90 | -0.66% | 847 200 | 8 | ||||||||||
14.11.2014 | 105.90 | 0.00% | 211 800 | 2 | ||||||||||
18.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 105.90 | 0.00% | 13 500 760 | 126 | ||||||||||
3.12.2014 | 105.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 107.40 | +1.42% | 537 000 | 5 | ||||||||||
5.12.2014 | 107.40 | 0.00% | 966 600 | 9 | ||||||||||
8.12.2014 | 107.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 107.40 | 0.00% | 13 847 290 | 129 | ||||||||||
10.12.2014 | 107.60 | +0.19% | 538 000 | 5 | ||||||||||
11.12.2014 | 107.60 | 0.00% | 968 400 | 9 | ||||||||||
12.12.2014 | 107.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
16.12.2014 | 105.25 | 0.00% | 6 304 389 | 60 | ||||||||||
|
Zpravodajství k akcii J&T BANKA 10% PERP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €