MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
10.3.2000 | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 6 510 | 21 | ||||||
9.3.2000 | 310.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 2 310 | 7 | ||||||
8.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 66 824 | 195 | ||||||
7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
6.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 14 364 | 42 | ||||||
3.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
2.3.2000 | 310.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 7 142 | 21 | ||||||
1.3.2000 | 310.00 | 0.00% | 0 | 0 | 340.10 | +0.02% | 2 381 | 7 | ||||||
29.2.2000 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 16 660 | 49 | ||||||
28.2.2000 | 310.00 | 0.00% | 0 | 0 | 340.50 | +0.14% | 4 767 | 14 | ||||||
25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
24.2.2000 | 320.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 2 963 | 9 | ||||||
23.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
22.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 20 160 | 63 | ||||||
21.2.2000 | 320.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 8 680 | 28 | ||||||
18.2.2000 | 320.00 | 0.00% | 0 | 0 | 308.00 | -0.64% | 10 735 | 35 | ||||||
17.2.2000 | 320.00 | 0.00% | 4 480 | 14 | 310.00 | 0.00% | 13 301 | 42 | ||||||
16.2.2000 | 320.00 | 0.00% | 0 | 0 | 310.00 | -4.90% | 10 934 | 35 | ||||||
15.2.2000 | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
14.2.2000 | 320.00 | 0.00% | 0 | 0 | 330.00 | -1.96% | 9 205 | 28 | ||||||
11.2.2000 | 320.00 | 0.00% | 0 | 0 | 336.60 | -10.00% | 11 876 | 35 | ||||||
10.2.2000 | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
9.2.2000 | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 320.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
7.2.2000 | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
4.2.2000 | 319.00 | +0.18% | 2 233 | 7 | 326.00 | 0.00% | 6 843 | 21 | ||||||
3.2.2000 | 318.40 | 0.00% | 0 | 0 | 326.00 | -1.21% | 9 377 | 28 | ||||||
2.2.2000 | 318.40 | 0.00% | 0 | 0 | 330.00 | +1.53% | 9 363 | 28 | ||||||
1.2.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
31.1.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 4 550 | 14 | ||||||
27.1.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
24.1.2000 | 303.30 | +4.98% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
21.1.2000 | 288.90 | 0.00% | 0 | 0 | 325.00 | +1.53% | 2 275 | 7 | ||||||
20.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | -3.00% | 4 516 | 14 | ||||||
19.1.2000 | 288.90 | 0.00% | 0 | 0 | 330.00 | +3.09% | 6 930 | 21 | ||||||
18.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | +0.03% | 13 513 | 42 | ||||||
17.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.00 | -0.03% | 2 240 | 7 | ||||||
13.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | -0.28% | 4 481 | 14 | ||||||
12.1.2000 | 288.90 | 0.00% | 0 | 0 | 321.00 | -6.52% | 9 051 | 28 | ||||||
11.1.2000 | 288.90 | +4.97% | 0 | 0 | 343.40 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
5.1.2000 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
30.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 275.20 | -4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
22.12.1999 | 304.80 | 0.00% | 0 | 0 | 320.00 | +0.78% | 15 680 | 49 | ||||||
21.12.1999 | 304.80 | 0.00% | 0 | 0 | 317.50 | -0.78% | 2 223 | 7 | ||||||
20.12.1999 | 304.80 | -4.98% | 0 | 0 | 320.00 | +1.55% | 6 686 | 21 | ||||||
17.12.1999 | 320.80 | -4.97% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 337.60 | -4.98% | 0 | 0 | 315.10 | -0.28% | 6 617 | 21 | ||||||
15.12.1999 | 355.30 | -4.97% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
14.12.1999 | 373.90 | 0.00% | 0 | 0 | 315.00 | -9.48% | 0 | 0 | ||||||
13.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +5.26% | 4 872 | 14 | ||||||
10.12.1999 | 373.90 | 0.00% | 0 | 0 | 330.60 | -5.00% | 7 064 | 21 | ||||||
9.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
7.12.1999 | 373.90 | 0.00% | 0 | 0 | 332.50 | -5.00% | 7 105 | 21 | ||||||
6.12.1999 | 373.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
3.12.1999 | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
2.12.1999 | 393.50 | +4.98% | 0 | 0 | 350.00 | 0.00% | 3 827 950 | 11 599 | ||||||
1.12.1999 | 374.80 | +4.98% | 0 | 0 | 350.00 | -13.17% | 0 | 0 | ||||||
30.11.1999 | 357.00 | +5.00% | 0 | 0 | 403.10 | +6.21% | 0 | 0 | ||||||
29.11.1999 | 340.00 | 0.00% | 0 | 0 | 379.50 | +8.42% | 5 866 | 16 | ||||||
26.11.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 4 830 | 14 | ||||||
25.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
24.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 6 860 | 21 | ||||||
23.11.1999 | 340.00 | 0.00% | 0 | 0 | 355.10 | +10.96% | 7 457 | 21 | ||||||
22.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 505 | 20 | ||||||
19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
17.11.1999 | 346.20 | 0.00% | 0 | 0 | 317.50 | +2.98% | 6 668 | 21 | ||||||
16.11.1999 | 346.20 | 0.00% | 0 | 0 | 308.30 | -6.57% | 15 259 | 49 | ||||||
15.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 11 956 | 35 | ||||||
12.11.1999 | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
11.11.1999 | 329.80 | +4.99% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
10.11.1999 | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
9.11.1999 | 299.20 | +4.98% | 0 | 0 | 350.00 | 0.00% | 12 250 | 35 | ||||||
8.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 350 | 21 | ||||||
5.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 29 226 | 84 | ||||||
4.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
3.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +7.73% | 15 201 | 49 | ||||||
2.11.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 6 432 | 21 | ||||||
1.11.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
29.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 4 288 | 14 | ||||||
27.10.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
26.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | +0.06% | 14 403 | 47 | ||||||
25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
22.10.1999 | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
21.10.1999 | 313.50 | -4.97% | 0 | 0 | 306.00 | -10.00% | 5 984 | 19 | ||||||
20.10.1999 | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
19.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 21 312 | 61 | ||||||
18.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 384 | 7 | ||||||
15.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -2.15% | 38 945 | 112 | ||||||
14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
13.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -0.72% | 14 333 | 42 | ||||||
12.10.1999 | 347.20 | +4.98% | 0 | 0 | 343.00 | -3.78% | 12 201 | 35 | ||||||
11.10.1999 | 330.70 | 0.00% | 0 | 0 | 356.50 | +1.85% | 0 | 0 | ||||||
8.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
7.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
6.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | +7.69% | 4 900 | 14 | ||||||
5.10.1999 | 330.70 | 0.00% | 0 | 0 | 325.00 | -1.51% | 3 373 | 10 | ||||||
4.10.1999 | 330.70 | +4.98% | 0 | 0 | 330.00 | +0.76% | 2 310 | 7 | ||||||
1.10.1999 | 315.00 | 0.00% | 0 | 0 | 327.50 | -0.75% | 8 515 | 26 | ||||||
30.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
29.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 6 930 | 21 | ||||||
28.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 737 | 12 | ||||||
27.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 0 | 0 | ||||||
24.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 4 341 | 14 | ||||||
23.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
22.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
21.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 284 220 | 3 892 | ||||||
20.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
17.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 340 | 14 | ||||||
16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
15.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
14.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 150 | 10 | ||||||
10.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | -1.89% | 0 | 0 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 316.00 | +1.93% | 2 212 | 7 | ||||||
8.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 8 680 | 28 | ||||||
7.9.1999 | 315.00 | 0.00% | 2 205 | 7 | 305.00 | -1.61% | 8 540 | 28 | ||||||
6.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
2.9.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
1.9.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 4 340 | 14 | ||||||
31.8.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
30.8.1999 | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
27.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 664 | 21 | ||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 2 790 | 9 | ||||||
25.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
23.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.10 | +5.03% | 0 | 0 | ||||||
19.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
18.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
17.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 390 | 42 | ||||||
16.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
13.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
12.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
11.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
10.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
9.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 401 | 28 | ||||||
6.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
5.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
4.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
3.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
2.8.1999 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
30.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
27.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
23.7.1999 | 300.00 | 0.00% | 0 | 0 | 284.50 | -5.16% | 0 | 0 | ||||||
22.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
21.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
19.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
16.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
14.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
12.7.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.08% | 0 | 0 | ||||||
9.7.1999 | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
8.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
7.7.1999 | 300.00 | 0.00% | 0 | 0 | 289.50 | -5.85% | 2 027 | 7 | ||||||
2.7.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 0 | 0 | ||||||
1.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 6 300 | 21 | ||||||
30.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
29.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
28.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
25.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
24.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
23.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
22.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
21.6.1999 | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
18.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
17.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
14.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.62% | 6 301 | 21 | ||||||
10.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.10 | +2.70% | 0 | 0 | ||||||
9.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
8.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
7.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
4.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -0.99% | 19 047 | 63 | ||||||
3.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 7 575 | 25 | ||||||
2.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
1.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
31.5.1999 | 302.00 | 0.00% | 0 | 0 | 320.90 | -4.49% | 15 716 | 49 | ||||||
28.5.1999 | 302.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €