MADETA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
4.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | +0.62% | 25 382 | 105 | ||||||
3.12.2001 | 244.50 | 0.00% | 0 | 0 | 241.50 | -0.08% | 13 539 | 56 | ||||||
30.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.70 | +0.16% | 1 692 | 7 | ||||||
29.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.30 | +0.33% | 11 822 | 49 | ||||||
28.11.2001 | 244.50 | 0.00% | 0 | 0 | 240.50 | -7.50% | 7 927 | 33 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
26.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.40 | +0.07% | 28 172 | 112 | ||||||
23.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.20 | +0.03% | 7 030 | 28 | ||||||
22.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.10 | +0.31% | 41 000 | 167 | ||||||
21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
20.11.2001 | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
19.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.10 | +0.03% | 7 368 | 28 | ||||||
16.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.00 | +0.26% | 42 852 | 163 | ||||||
15.11.2001 | 244.50 | 0.00% | 0 | 0 | 262.30 | +0.34% | 11 018 | 42 | ||||||
14.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.40 | +0.07% | 9 148 | 35 | ||||||
13.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.20 | -4.18% | 11 052 | 42 | ||||||
12.11.2001 | 244.50 | 0.00% | 0 | 0 | 272.60 | +4.88% | 0 | 0 | ||||||
9.11.2001 | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
8.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.30 | +0.30% | 1 829 | 7 | ||||||
7.11.2001 | 244.50 | -4.97% | 1 712 | 7 | 260.50 | +0.15% | 7 294 | 28 | ||||||
3.2.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
30.1.1998 | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
29.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 472 | 14 | ||||||
28.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 8 432 | 34 | ||||||
27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
5.2.1998 | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
13.11.1998 | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
12.11.1998 | 245.10 | 0.00% | 0 | 0 | 256.10 | +1.46% | 3 329 | 13 | ||||||
11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
17.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
14.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
13.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | +0.03% | 0 | 0 | ||||||
12.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | -4.77% | 3 514 | 14 | ||||||
7.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
6.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 515 | 14 | ||||||
5.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | -0.82% | 5 287 | 21 | ||||||
4.9.2001 | 247.60 | +4.95% | 0 | 0 | 253.20 | +0.39% | 3 544 | 14 | ||||||
4.2.1998 | 248.00 | +1.22% | 5 208 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 248.20 | -4.97% | 0 | 0 | 182.10 | +1.61% | 1 275 | 7 | ||||||
17.2.1998 | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
11.2.1998 | 250.00 | 0.00% | 3 500 | 14 | 250.10 | -1.97% | 6 863 | 28 | ||||||
10.2.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
9.2.1998 | 250.00 | 0.00% | 0 | 0 | 249.00 | +1.21% | 8 466 | 34 | ||||||
6.2.1998 | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
19.2.1998 | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
20.4.1998 | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
24.6.1998 | 251.00 | 0.00% | 0 | 0 | 258.20 | +3.40% | 3 614 | 14 | ||||||
23.6.1998 | 251.00 | +4.14% | 3 514 | 14 | 0.00 | +5.73% | 0 | 0 | ||||||
21.9.1998 | 252.30 | +4.99% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
16.4.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
28.8.1998 | 255.60 | -4.98% | 0 | 0 | 180.10 | +1.02% | 1 261 | 7 | ||||||
25.11.1997 | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
16.11.1998 | 257.30 | +4.97% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
6.11.2001 | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
3.11.1997 | 258.00 | -4.79% | 0 | 0 | -0.01% | 0 | ||||||||
18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
27.11.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
18.2.1998 | 261.00 | +4.81% | 0 | 0 | 250.00 | -0.03% | 5 250 | 21 | ||||||
4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
16.2.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
13.2.1998 | 262.00 | 0.00% | 0 | 0 | 250.10 | -0.23% | 17 466 | 70 | ||||||
12.2.1998 | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
20.2.1998 | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
20.1.1998 | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
25.6.1998 | 263.50 | +4.98% | 0 | 0 | 248.60 | -1.27% | 3 568 | 14 | ||||||
23.7.1997 | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
22.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -1.85% | 3 710 | 14 | ||||||
21.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
18.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
8.3.1999 | 264.10 | -5.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
22.9.1998 | 264.90 | +4.99% | 0 | 0 | 290.10 | -1.69% | 29 300 | 101 | ||||||
15.3.1999 | 265.00 | 0.00% | 0 | 0 | 261.00 | +6.53% | 0 | 0 | ||||||
12.3.1999 | 265.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 3 325 | 14 | ||||||
11.3.1999 | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
10.3.1999 | 265.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 480 | 24 | ||||||
9.3.1999 | 265.00 | +0.34% | 1 855 | 7 | 270.00 | 0.00% | 7 560 | 28 | ||||||
19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
14.4.1998 | 268.00 | -4.96% | 0 | 0 | 252.00 | -9.72% | 2 520 | 10 | ||||||
5.3.1998 | 269.00 | 0.00% | 0 | 0 | 299.00 | +1.44% | 35 303 | 120 | ||||||
4.3.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
3.3.1998 | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
10.12.1997 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1998 | 269.00 | -4.98% | 0 | 0 | 171.20 | -5.67% | 6 240 | 35 | ||||||
12.1.1998 | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.78% | 28 500 | 100 | ||||||
9.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 50 120 | 179 | ||||||
8.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
7.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
6.1.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
5.1.1998 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 862 | 7 | ||||||
30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
23.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +8.64% | 29 680 | 106 | ||||||
22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
4.12.1997 | 270.00 | 0.00% | 0 | 0 | 279.00 | -1.17% | 11 813 | 43 | ||||||
3.12.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
1.12.1997 | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
23.2.1998 | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
26.2.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.44% | 5 670 | 21 | ||||||
25.2.1998 | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
17.11.1998 | 270.10 | +4.97% | 0 | 0 | 281.00 | 0.00% | 7 868 | 28 | ||||||
5.11.2001 | 270.80 | -4.98% | 0 | 0 | 259.70 | +0.61% | 5 450 | 21 | ||||||
16.10.1998 | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
12.8.1997 | 271.00 | 0.00% | 0 | 0 | 316.00 | 4 424 | 14 | |||||||
11.8.1997 | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
7.8.1997 | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
6.8.1997 | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
18.6.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 7 560 | 28 | ||||||
17.6.1997 | 271.00 | 0.00% | 16 802 | 62 | -10.00% | 0 | ||||||||
16.6.1997 | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
20.9.2001 | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
10.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
5.1.2000 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
30.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 275.20 | -4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 276.00 | -4.82% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
16.7.1997 | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
24.8.2000 | 277.00 | 0.00% | 0 | 0 | 347.00 | -0.85% | 7 308 | 21 | ||||||
23.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
22.8.2000 | 277.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 0 | 0 | ||||||
21.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
16.8.2000 | 277.10 | -4.97% | 0 | 0 | 345.50 | +1.55% | 0 | 0 | ||||||
5.3.1999 | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
4.3.1999 | 278.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
17.3.1999 | 278.20 | 0.00% | 0 | 0 | 297.00 | +10.00% | 10 185 | 35 | ||||||
16.3.1999 | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
18.12.1997 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
15.12.1997 | 280.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
25.7.1997 | 280.00 | +1.81% | 5 600 | 20 | +1.53% | 0 | ||||||||
31.7.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
9.3.1998 | 282.00 | 0.00% | 0 | 0 | 300.00 | +0.15% | 4 200 | 14 | ||||||
6.3.1998 | 282.00 | +4.83% | 0 | 0 | 290.00 | +1.82% | 46 132 | 154 | ||||||
10.4.1998 | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
2.3.1998 | 283.00 | 0.00% | 0 | 0 | 290.00 | +7.84% | 4 060 | 14 | ||||||
27.2.1998 | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
13.1.1998 | 283.00 | +4.81% | 0 | 0 | 290.00 | +1.26% | 28 860 | 100 | ||||||
9.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 090 | 21 | ||||||
8.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
9.6.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -1.21% | 8 595 | 29 | ||||||
15.7.1997 | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
26.8.1998 | 283.10 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 268 | 12 | ||||||
18.11.1998 | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
4.6.1997 | 284.00 | 0.00% | 0 | 0 | 284.00 | -1.72% | 4 088 | 14 | ||||||
3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
24.6.1997 | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
13.6.1997 | 285.00 | -5.00% | 7 125 | 25 | 0.00% | 0 | ||||||||
26.5.1997 | 285.00 | -5.00% | 0 | 0 | -2.25% | 0 | ||||||||
30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
8.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 350 | 21 | ||||||
5.11.1999 | 285.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 29 226 | 84 | ||||||
4.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky