MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 455.00 | 0.00% | 122 850 | 270 | 424.00 | -4.86% | 2 968 | 7 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 17.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| 12.11.1997 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.54% | 3 042 | 14 | ||||||
| 11.11.1997 | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| 26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| 28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
| 13.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 150 | 10 | ||||||
| 20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
| 20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| 24.8.1998 | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 23.4.1998 | 240.00 | +0.84% | 14 640 | 61 | 228.00 | -2.50% | 3 276 | 14 | ||||||
| 30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
| 10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
| 19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
| 4.9.1997 | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| 13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| 12.3.1999 | 265.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 3 325 | 14 | ||||||
| 12.11.1998 | 245.10 | 0.00% | 0 | 0 | 256.10 | +1.46% | 3 329 | 13 | ||||||
| 5.3.1997 | 450.00 | +0.22% | 294 300 | 654 | 450.00 | +0.14% | 3 341 | 8 | ||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 5.10.1999 | 330.70 | 0.00% | 0 | 0 | 325.00 | -1.51% | 3 373 | 10 | ||||||
| 18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| 10.1.1997 | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
| 13.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 407 | 11 | ||||||
| 8.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.10 | -0.11% | 3 421 | 10 | ||||||
| 6.2.1998 | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
| 15.1.1997 | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
| 17.1.1997 | 523.00 | 0.00% | 0 | 0 | 493.90 | -6.98% | 3 457 | 7 | ||||||
| 9.10.1998 | 350.00 | 0.00% | 0 | 0 | 248.50 | -9.77% | 3 461 | 14 | ||||||
| 29.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 472 | 14 | ||||||
| 12.10.1998 | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
| 12.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 17.2.1998 | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
| 7.8.2000 | 306.90 | 0.00% | 0 | 0 | 356.00 | -7.29% | 3 560 | 10 | ||||||
| 25.6.1998 | 263.50 | +4.98% | 0 | 0 | 248.60 | -1.27% | 3 568 | 14 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 258.20 | +3.40% | 3 614 | 14 | ||||||
| 19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| 22.1.1997 | 520.00 | -0.19% | 104 000 | 200 | 525.00 | 0.00% | 3 675 | 7 | ||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 8.9.1997 | 346.00 | 0.00% | 0 | 0 | 369.00 | +9.82% | 3 690 | 10 | ||||||
| 22.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -1.85% | 3 710 | 14 | ||||||
| 28.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 737 | 12 | ||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 29.10.1998 | 222.40 | 0.00% | 0 | 0 | 182.00 | -1.64% | 3 759 | 21 | ||||||
| 8.3.1999 | 264.10 | -5.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 16.3.1999 | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
| 5.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
| 19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
| 15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 8.10.1998 | 350.00 | 0.00% | 0 | 0 | 274.00 | -9.96% | 3 836 | 14 | ||||||
| 28.7.1997 | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
| 26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
| 8.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 29.9.2000 | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 2.10.2000 | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
| 2.3.1999 | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| 1.3.1999 | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
| 1.4.1998 | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
| 14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| 31.3.1998 | 296.00 | 0.00% | 7 400 | 25 | 287.10 | +2.53% | 4 019 | 14 | ||||||
| 7.7.1995 | 576.00 | -10.00% | 4 032 | 7 | ||||||||||
| 2.3.1998 | 283.00 | 0.00% | 0 | 0 | 290.00 | +7.84% | 4 060 | 14 | ||||||
| 3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| 18.9.1998 | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| 4.6.1997 | 284.00 | 0.00% | 0 | 0 | 284.00 | -1.72% | 4 088 | 14 | ||||||
| 2.12.1997 | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
| 30.4.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.74% | 4 176 | 20 | ||||||
| 9.12.1998 | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
| 18.11.1998 | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | +10.06% | 4 200 | 12 | ||||||
| 9.3.1998 | 282.00 | 0.00% | 0 | 0 | 300.00 | +0.15% | 4 200 | 14 | ||||||
| 19.3.1998 | 297.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 4 200 | 14 | ||||||
| 8.6.1998 | 190.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 5.6.1998 | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
| 19.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 18.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| 11.6.1997 | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 2.7.1997 | 322.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 4 200 | 14 | ||||||
| 4.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
| 24.5.2000 | 340.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 4 201 | 14 | ||||||
| 7.5.1998 | 199.50 | 0.00% | 0 | 0 | 200.10 | +4.83% | 4 202 | 21 | ||||||
| 21.7.1998 | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| 2.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
| 1.7.1998 | 319.00 | +4.93% | 24 563 | 77 | 327.00 | +7.58% | 4 251 | 13 | ||||||
| 29.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 4 288 | 14 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
| 29.4.1997 | 377.00 | +0.26% | 40 716 | 108 | 374.00 | -1.50% | 4 306 | 12 | ||||||
| 29.8.1997 | 309.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 4 325 | 14 | ||||||
| 8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| 1.9.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 4 340 | 14 | ||||||
| 3.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 20.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 17.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 340 | 14 | ||||||
| 23.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 29.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| 25.11.1998 | 341.20 | +4.98% | 0 | 0 | 310.00 | -2.51% | 4 340 | 14 | ||||||
| 24.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 4 341 | 14 | ||||||
| 10.2.1995 | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
| 22.5.1998 | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
| 22.2.1999 | 310.00 | +2.17% | 2 170 | 7 | 315.00 | -5.12% | 4 410 | 14 | ||||||
| 25.5.2000 | 340.00 | 0.00% | 0 | 0 | 330.10 | +9.99% | 4 411 | 14 | ||||||
| 16.3.2000 | 310.00 | 0.00% | 0 | 0 | 311.40 | +0.06% | 4 420 | 14 | ||||||
| 12.8.1997 | 271.00 | 0.00% | 0 | 0 | 316.00 | 4 424 | 14 | |||||||
| 21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| 29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
| 8.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +0.78% | 4 480 | 14 | ||||||
| 6.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 25.11.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 5.10.1998 | 340.00 | 0.00% | 2 380 | 7 | 320.00 | -7.50% | 4 480 | 14 | ||||||
| 13.3.1998 | 290.00 | 0.00% | 0 | 0 | 320.00 | +0.48% | 4 480 | 14 | ||||||
| 13.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | -0.28% | 4 481 | 14 | ||||||
| 5.5.1999 | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| 2.10.1996 | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| 20.1.1999 | 335.60 | +4.97% | 0 | 0 | 321.20 | 0.00% | 4 493 | 14 | ||||||
| 18.1.1999 | 319.70 | 0.00% | 0 | 0 | 321.20 | -3.60% | 4 496 | 14 | ||||||
| 20.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | -3.00% | 4 516 | 14 | ||||||
| 28.1.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 4 550 | 14 | ||||||
| 28.3.2000 | 333.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 556 | 14 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 2.5.2000 | 340.00 | 0.00% | 0 | 0 | 318.20 | -5.29% | 4 565 | 14 | ||||||
| 28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 20.4.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 4 596 | 14 | ||||||
| 6.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | +7.66% | 4 620 | 21 | ||||||
| 19.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 4 623 | 14 | ||||||
| 23.7.1998 | 301.00 | +0.26% | 2 107 | 7 | 308.70 | -0.41% | 4 631 | 15 | ||||||
| 5.5.1997 | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| 15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
| 8.4.1999 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 690 | 14 | ||||||
| 13.11.2000 | 320.50 | 0.00% | 0 | 0 | 335.00 | -1.47% | 4 690 | 14 | ||||||
| 22.1.1999 | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
| 28.7.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 4 698 | 14 | ||||||
| 31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
| 17.7.2000 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.42% | 4 725 | 14 | ||||||
| 8.8.1996 | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 18.11.1997 | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| 30.9.1998 | 340.00 | +0.62% | 4 760 | 14 | 340.00 | +6.25% | 4 760 | 14 | ||||||
| 26.1.1999 | 340.00 | +3.03% | 11 900 | 35 | 340.10 | +0.14% | 4 761 | 14 | ||||||
| 29.1.1999 | 330.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 4 761 | 14 | ||||||
| 28.2.2000 | 310.00 | 0.00% | 0 | 0 | 340.50 | +0.14% | 4 767 | 14 | ||||||
| 20.5.1999 | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| 5.11.1996 | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| 31.8.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -2.56% | 4 788 | 14 | ||||||
| 15.4.1999 | 346.00 | 0.00% | 0 | 0 | 342.30 | -2.20% | 4 790 | 14 | ||||||
| 18.4.2000 | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
| 26.11.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 4 830 | 14 | ||||||
| 13.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +5.26% | 4 872 | 14 | ||||||
| 12.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 872 | 14 | ||||||
| 6.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | +7.69% | 4 900 | 14 | ||||||
| 30.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 21.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 16.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| 15.7.1998 | 350.00 | 0.00% | 2 450 | 7 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| 10.7.1998 | 350.00 | 0.00% | 6 300 | 18 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| 31.1.1997 | 490.00 | -2.00% | 40 670 | 83 | 490.20 | +8.33% | 4 902 | 10 | ||||||
| 16.9.1997 | 355.00 | 0.00% | 0 | 0 | 351.20 | -0.39% | 4 916 | 14 | ||||||
| 14.1.1997 | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
| 7.5.1997 | 360.00 | -4.00% | 18 000 | 50 | 359.00 | +7.12% | 5 026 | 14 | ||||||
| 22.4.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 20.4.1998 | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| 22.10.1997 | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 11.6.1998 | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
| 3.10.1997 | 386.00 | +0.25% | 5 404 | 14 | 380.00 | -0.72% | 5 142 | 14 | ||||||
| 25.11.1997 | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
| 10.7.1996 | 820.00 | +1.23% | 46 740 | 57 | 742.10 | -5.00% | 5 195 | 7 | ||||||
| 12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
| 13.1.1997 | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| 18.2.1998 | 261.00 | +4.81% | 0 | 0 | 250.00 | -0.03% | 5 250 | 21 | ||||||
| 12.2.1998 | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
| 23.2.1998 | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
| 21.4.1997 | 400.00 | 0.00% | 0 | 0 | 377.90 | -6.52% | 5 291 | 14 | ||||||
| 31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
| 10.6.1996 | 810.00 | -4.92% | 68 040 | 84 | 763.30 | -5.00% | 5 343 | 7 | ||||||
| 6.5.1998 | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
| 27.2.1998 | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
| 7.10.1997 | 394.00 | +1.02% | 26 792 | 68 | 390.10 | -1.06% | 5 381 | 14 | ||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| 16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| 16.9.1998 | 228.90 | 0.00% | 0 | 0 | 251.10 | +5.21% | 5 524 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
