MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 310.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 2 310 | 7 | ||||||
| 4.10.1999 | 330.70 | +4.98% | 0 | 0 | 330.00 | +0.76% | 2 310 | 7 | ||||||
| 30.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
| 30.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
| 16.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
| 18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
| 14.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 4.5.2000 | 340.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 2 339 | 7 | ||||||
| 19.4.2000 | 340.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 2 345 | 7 | ||||||
| 13.5.1997 | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| 5.9.1997 | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| 22.9.1997 | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| 19.5.1997 | 342.00 | -3.11% | 12 654 | 37 | 338.00 | -4.38% | 2 366 | 7 | ||||||
| 12.11.1999 | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| 10.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 1.3.2000 | 310.00 | 0.00% | 0 | 0 | 340.10 | +0.02% | 2 381 | 7 | ||||||
| 28.1.1999 | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| 27.1.1999 | 323.00 | -5.00% | 0 | 0 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| 18.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 384 | 7 | ||||||
| 17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| 3.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
| 30.4.1997 | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| 10.6.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | +1.22% | 2 400 | 8 | ||||||
| 7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
| 15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| 26.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.81% | 2 422 | 7 | ||||||
| 8.7.1997 | 290.00 | -0.34% | 9 860 | 34 | 270.20 | -0.18% | 2 432 | 9 | ||||||
| 9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 6.12.1999 | 373.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 12.4.2000 | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| 4.4.2000 | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
| 29.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 2 450 | 7 | ||||||
| 18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
| 9.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 23.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
| 25.9.1997 | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 26.5.1998 | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 8.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | -0.84% | 2 471 | 7 | ||||||
| 28.8.2000 | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
| 16.5.1997 | 353.00 | -4.85% | 79 425 | 225 | 353.50 | +0.10% | 2 475 | 7 | ||||||
| 14.8.1997 | 298.00 | +4.92% | 0 | 0 | 310.00 | +0.34% | 2 480 | 8 | ||||||
| 20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| 10.4.2000 | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
| 2.7.2001 | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
| 14.4.1998 | 268.00 | -4.96% | 0 | 0 | 252.00 | -9.72% | 2 520 | 10 | ||||||
| 27.10.1998 | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| 12.4.2001 | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| 28.4.1997 | 376.00 | +0.26% | 21 056 | 56 | 364.30 | -1.69% | 2 550 | 7 | ||||||
| 29.9.1997 | 370.00 | 0.00% | 0 | 0 | 368.00 | 2 576 | 7 | |||||||
| 31.7.2000 | 323.00 | -5.00% | 0 | 0 | 368.00 | +5.14% | 2 576 | 7 | ||||||
| 21.10.1997 | 365.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 2 590 | 7 | ||||||
| 19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
| 8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
| 2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
| 27.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
| 13.10.1997 | 380.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 2 625 | 7 | ||||||
| 15.4.1997 | 390.00 | -4.87% | 13 650 | 35 | 381.00 | +6.04% | 2 667 | 7 | ||||||
| 18.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | -4.03% | 2 684 | 11 | ||||||
| 5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
| 21.5.2001 | 141.00 | 0.00% | 0 | 0 | 197.20 | +9.73% | 2 761 | 14 | ||||||
| 26.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 2 790 | 9 | ||||||
| 20.5.1998 | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 10.3.1997 | 446.00 | +4.94% | 4 460 | 10 | 401.10 | -5.04% | 2 808 | 7 | ||||||
| 2.4.1998 | 296.00 | -0.67% | 8 288 | 28 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 29.5.2001 | 155.45 | 0.00% | 0 | 0 | 205.00 | +1.99% | 2 870 | 14 | ||||||
| 3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
| 14.7.1997 | 297.00 | -1.00% | 2 079 | 7 | 288.00 | +1.30% | 2 880 | 10 | ||||||
| 27.5.1998 | 170.20 | 0.00% | 0 | 0 | 193.00 | +9.29% | 2 883 | 15 | ||||||
| 25.8.1998 | 298.00 | 0.00% | 0 | 0 | 210.00 | -9.87% | 2 940 | 14 | ||||||
| 24.2.2000 | 320.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 2 963 | 9 | ||||||
| 20.2.1997 | 455.00 | 0.00% | 122 850 | 270 | 424.00 | -4.86% | 2 968 | 7 | ||||||
| 17.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 22.5.2001 | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
| 4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| 12.11.1997 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.54% | 3 042 | 14 | ||||||
| 11.11.1997 | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| 26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| 28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
| 13.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 150 | 10 | ||||||
| 2.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
| 21.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 179 | 14 | ||||||
| 20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
| 14.8.2001 | 181.00 | 0.00% | 14 480 | 80 | 230.00 | -3.44% | 3 220 | 14 | ||||||
| 20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
| 19.4.2001 | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| 24.8.1998 | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
| 8.10.2001 | 285.00 | 0.00% | 0 | 0 | 233.10 | -9.65% | 3 263 | 14 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 23.4.1998 | 240.00 | +0.84% | 14 640 | 61 | 228.00 | -2.50% | 3 276 | 14 | ||||||
| 19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
| 30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
| 10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
| 4.9.1997 | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| 13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| 12.3.1999 | 265.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 3 325 | 14 | ||||||
| 12.11.1998 | 245.10 | 0.00% | 0 | 0 | 256.10 | +1.46% | 3 329 | 13 | ||||||
| 5.3.1997 | 450.00 | +0.22% | 294 300 | 654 | 450.00 | +0.14% | 3 341 | 8 | ||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 5.10.1999 | 330.70 | 0.00% | 0 | 0 | 325.00 | -1.51% | 3 373 | 10 | ||||||
| 18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| 10.1.1997 | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
| 13.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 407 | 11 | ||||||
| 28.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 413 | 14 | ||||||
| 7.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.00 | +0.08% | 3 416 | 14 | ||||||
| 8.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.10 | -0.11% | 3 421 | 10 | ||||||
| 6.2.1998 | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
| 15.1.1997 | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
| 17.1.1997 | 523.00 | 0.00% | 0 | 0 | 493.90 | -6.98% | 3 457 | 7 | ||||||
| 9.10.1998 | 350.00 | 0.00% | 0 | 0 | 248.50 | -9.77% | 3 461 | 14 | ||||||
| 29.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 472 | 14 | ||||||
| 21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 12.10.1998 | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
| 12.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 17.2.1998 | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| 25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
| 1.8.2001 | 181.00 | 0.00% | 0 | 0 | 250.30 | -0.27% | 3 509 | 14 | ||||||
| 10.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | -4.77% | 3 514 | 14 | ||||||
| 6.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 515 | 14 | ||||||
| 15.3.2001 | 304.50 | 0.00% | 0 | 0 | 240.00 | -14.28% | 3 521 | 14 | ||||||
| 4.9.2001 | 247.60 | +4.95% | 0 | 0 | 253.20 | +0.39% | 3 544 | 14 | ||||||
| 29.8.2001 | 203.90 | +4.96% | 0 | 0 | 253.30 | +0.03% | 3 546 | 14 | ||||||
| 27.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.40 | -7.85% | 3 548 | 14 | ||||||
| 7.8.2000 | 306.90 | 0.00% | 0 | 0 | 356.00 | -7.29% | 3 560 | 10 | ||||||
| 25.6.1998 | 263.50 | +4.98% | 0 | 0 | 248.60 | -1.27% | 3 568 | 14 | ||||||
| 2.10.2001 | 285.00 | 0.00% | 0 | 0 | 253.80 | -0.97% | 3 571 | 14 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 30.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.30 | +0.07% | 3 588 | 14 | ||||||
| 4.10.2001 | 285.00 | 0.00% | 0 | 0 | 257.90 | +0.15% | 3 611 | 14 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 258.20 | +3.40% | 3 614 | 14 | ||||||
| 19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| 20.7.2001 | 197.38 | +4.99% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 22.1.1997 | 520.00 | -0.19% | 104 000 | 200 | 525.00 | 0.00% | 3 675 | 7 | ||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 8.9.1997 | 346.00 | 0.00% | 0 | 0 | 369.00 | +9.82% | 3 690 | 10 | ||||||
| 22.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -1.85% | 3 710 | 14 | ||||||
| 28.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 737 | 12 | ||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 29.10.1998 | 222.40 | 0.00% | 0 | 0 | 182.00 | -1.64% | 3 759 | 21 | ||||||
| 18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| 16.3.1999 | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
| 8.3.1999 | 264.10 | -5.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 5.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
| 19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
| 15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 8.10.1998 | 350.00 | 0.00% | 0 | 0 | 274.00 | -9.96% | 3 836 | 14 | ||||||
| 28.7.1997 | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
| 20.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -9.09% | 3 891 | 17 | ||||||
| 26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
| 8.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 29.9.2000 | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 2.10.2000 | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
| 24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
| 2.3.1999 | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| 1.3.1999 | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
| 1.4.1998 | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
| 14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| 31.3.1998 | 296.00 | 0.00% | 7 400 | 25 | 287.10 | +2.53% | 4 019 | 14 | ||||||
| 7.7.1995 | 576.00 | -10.00% | 4 032 | 7 | ||||||||||
| 2.3.1998 | 283.00 | 0.00% | 0 | 0 | 290.00 | +7.84% | 4 060 | 14 | ||||||
| 3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| 18.9.1998 | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| 4.6.1997 | 284.00 | 0.00% | 0 | 0 | 284.00 | -1.72% | 4 088 | 14 | ||||||
| 12.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.40 | +0.14% | 4 131 | 15 | ||||||
| 2.12.1997 | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
| 30.4.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.74% | 4 176 | 20 | ||||||
| 9.12.1998 | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
| 18.11.1998 | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
| 8.6.1998 | 190.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 5.6.1998 | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
| 19.3.1998 | 297.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 4 200 | 14 | ||||||
| 9.3.1998 | 282.00 | 0.00% | 0 | 0 | 300.00 | +0.15% | 4 200 | 14 | ||||||
| 11.6.1997 | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 2.7.1997 | 322.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 4 200 | 14 | ||||||
| 19.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 18.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | +10.06% | 4 200 | 12 | ||||||
| 13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| 4.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
| 24.5.2000 | 340.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 4 201 | 14 | ||||||
| 7.5.1998 | 199.50 | 0.00% | 0 | 0 | 200.10 | +4.83% | 4 202 | 21 | ||||||
| 21.7.1998 | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| 2.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
| 9.2.2001 | 320.50 | 0.00% | 0 | 0 | 305.00 | +1.29% | 4 242 | 14 | ||||||
| 1.7.1998 | 319.00 | +4.93% | 24 563 | 77 | 327.00 | +7.58% | 4 251 | 13 | ||||||
| 15.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.10 | -0.35% | 4 254 | 17 | ||||||
| 14.6.2001 | 155.45 | 0.00% | 0 | 0 | 251.00 | +0.40% | 4 264 | 17 | ||||||
| 29.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 4 288 | 14 | ||||||
| 30.8.2001 | 214.00 | +4.95% | 0 | 0 | 253.20 | -0.03% | 4 304 | 17 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
| 29.4.1997 | 377.00 | +0.26% | 40 716 | 108 | 374.00 | -1.50% | 4 306 | 12 | ||||||
| 29.8.1997 | 309.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 4 325 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
