MADETA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 6.6.1996 | 852.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 20 961 | 26 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 7.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 20 839 | 70 | ||||||
| 25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 24.3.1999 | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 9.1.1997 | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| 29.1.1997 | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| 4.10.1996 | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| 26.1.1996 | 1 070.00 | +1.90% | 205 440 | 192 | 970.50 | -4.00% | 20 381 | 21 | ||||||
| 16.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | -1.56% | 20 230 | 63 | ||||||
| 4.4.1996 | 941.00 | -0.52% | 137 386 | 146 | 963.00 | +1.00% | 20 223 | 21 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 22.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 20 160 | 63 | ||||||
| 17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
| 14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| 12.5.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 950.00 | -1.00% | 20 004 | 21 | ||||||
| 14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.58% | 19 937 | 29 | ||||||
| 6.12.1995 | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| 10.2.2000 | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
| 1.11.1995 | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| 2.11.1995 | 1 005.00 | 0.00% | 265 320 | 264 | 998.00 | -1.00% | 19 649 | 21 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
| 4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| 31.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 19 530 | 56 | ||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 22.1.1996 | 1 005.00 | 0.00% | 307 530 | 306 | 925.00 | -6.00% | 19 425 | 21 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
| 14.5.1996 | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| 4.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -0.99% | 19 047 | 63 | ||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
| 15.5.1996 | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| 24.2.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 18 795 | 60 | ||||||
| 24.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
| 27.6.1996 | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| 28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| 16.10.1997 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.04% | 18 458 | 49 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 2.4.1999 | 331.00 | 0.00% | 0 | 0 | 300.20 | -3.47% | 18 296 | 58 | ||||||
| 3.4.1998 | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
| 1.11.1996 | 638.00 | 0.00% | 72 732 | 114 | 585.60 | -7.04% | 18 154 | 31 | ||||||
| 12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 6.10.1998 | 350.00 | +2.94% | 58 100 | 166 | 320.00 | 0.00% | 17 920 | 56 | ||||||
| 11.3.1996 | 1 030.00 | -1.90% | 71 070 | 69 | 1 017.00 | +2.00% | 17 876 | 18 | ||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
| 20.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 17 640 | 56 | ||||||
| 13.3.1997 | 431.00 | -1.59% | 36 635 | 85 | 407.00 | -7.42% | 17 584 | 42 | ||||||
| 11.3.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.69% | 17 578 | 59 | ||||||
| 24.7.2000 | 340.00 | 0.00% | 0 | 0 | 366.00 | +5.93% | 17 568 | 48 | ||||||
| 13.2.1998 | 262.00 | 0.00% | 0 | 0 | 250.10 | -0.23% | 17 466 | 70 | ||||||
| 28.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -1.18% | 17 461 | 57 | ||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 22.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | -1.58% | 17 360 | 56 | ||||||
| 22.4.1999 | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| 18.3.1998 | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
| 29.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.00 | -0.03% | 16 930 | 57 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 24.5.1999 | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
| 4.6.1996 | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| 7.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.50 | +0.08% | 16 797 | 49 | ||||||
| 20.7.1998 | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| 17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| 29.2.2000 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 16 660 | 49 | ||||||
| 12.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
| 23.4.1999 | 346.00 | 0.00% | 0 | 0 | 327.00 | -0.90% | 16 569 | 49 | ||||||
| 6.10.1997 | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| 14.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 16 293 | 49 | ||||||
| 30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
| 31.3.1995 | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| 28.8.1996 | 755.00 | +0.66% | 120 800 | 160 | 770.00 | 0.00% | 16 170 | 21 | ||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| 9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| 18.7.1996 | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| 30.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 15 916 | 46 | ||||||
| 31.5.1999 | 302.00 | 0.00% | 0 | 0 | 320.90 | -4.49% | 15 716 | 49 | ||||||
| 11.2.1997 | 471.00 | +3.28% | 40 035 | 85 | 446.00 | -4.59% | 15 694 | 35 | ||||||
| 22.12.1999 | 304.80 | 0.00% | 0 | 0 | 320.00 | +0.78% | 15 680 | 49 | ||||||
| 13.2.1995 | 1 495.00 | -477.00% | 14 950 | 10 | 1 415.00 | -3.00% | 15 565 | 11 | ||||||
| 22.4.1997 | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| 8.2.1995 | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 3.2.1999 | 313.50 | -5.00% | 0 | 0 | 340.10 | 0.00% | 15 305 | 45 | ||||||
| 16.11.1999 | 346.20 | 0.00% | 0 | 0 | 308.30 | -6.57% | 15 259 | 49 | ||||||
| 31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| 11.9.1996 | 751.00 | +0.13% | 17 273 | 23 | 740.00 | -8.00% | 15 232 | 21 | ||||||
| 3.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +7.73% | 15 201 | 49 | ||||||
| 9.7.1999 | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
| 3.5.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -1.73% | 15 035 | 44 | ||||||
| 12.8.1996 | 720.00 | +2.41% | 15 120 | 21 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 11.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | -4.60% | 14 790 | 51 | ||||||
| 24.9.1997 | 360.00 | +2.85% | 30 240 | 84 | 379.00 | +1.85% | 14 742 | 42 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 9.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 14 740 | 67 | ||||||
| 2.4.1997 | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
| 8.10.1996 | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| 24.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
| 18.12.1998 | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
| 18.4.1995 | 1 210.00 | 0.00% | 8 470 | 7 | 1 250.00 | -4.00% | 14 643 | 12 | ||||||
| 2.2.1996 | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| 4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
| 10.10.1996 | 700.00 | 0.00% | 70 000 | 100 | 691.50 | -1.45% | 14 522 | 21 | ||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 16.1.1995 | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
| 26.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | +0.06% | 14 403 | 47 | ||||||
| 6.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.20 | +0.05% | 14 372 | 42 | ||||||
| 6.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 14 364 | 42 | ||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 13.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -0.72% | 14 333 | 42 | ||||||
| 27.11.1995 | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
| 12.3.1996 | 1 035.00 | +0.48% | 78 660 | 76 | 1 018.00 | +3.00% | 14 252 | 14 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 23.2.1999 | 310.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 14 173 | 45 | ||||||
| 26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| 7.2.1996 | 1 085.00 | +0.46% | 273 420 | 252 | 1 001.60 | -4.00% | 14 022 | 14 | ||||||
| 11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
| 29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| 18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
| 15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
| 1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| 23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 3.12.1998 | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
| 18.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | +0.03% | 13 513 | 42 | ||||||
| 20.12.1995 | 947.50 | 0.00% | 13 503 | 14 | ||||||||||
| 14.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | 0.00% | 13 486 | 42 | ||||||
| 13.12.1995 | 1 030.00 | +0.48% | 43 260 | 42 | 963.00 | -6.00% | 13 482 | 14 | ||||||
| 15.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 13 440 | 42 | ||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| 5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
| 17.2.2000 | 320.00 | 0.00% | 4 480 | 14 | 310.00 | 0.00% | 13 301 | 42 | ||||||
| 16.1.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 949.50 | -2.00% | 13 293 | 14 | ||||||
| 28.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
| 30.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 23.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 13 055 | 42 | ||||||
| 16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
| 3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
| 14.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
| 6.11.1995 | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 21.11.1995 | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
| 1.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
| 20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
| 12.1.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 18 000 | 36 | 452.50 | 12 670 | 28 | |||||||
| 23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| 30.10.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| 5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 17.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 390 | 42 | ||||||
| 15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
| 4.7.1996 | 851.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 12 323 | 15 | ||||||
| 14.7.1998 | 350.00 | 0.00% | 7 000 | 20 | 350.10 | 0.00% | 12 254 | 35 | ||||||
| 9.11.1999 | 299.20 | +4.98% | 0 | 0 | 350.00 | 0.00% | 12 250 | 35 | ||||||
| 8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
| 12.10.1999 | 347.20 | +4.98% | 0 | 0 | 343.00 | -3.78% | 12 201 | 35 | ||||||
| 28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
| 20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| 12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 18.2.1997 | 460.00 | 0.00% | 124 200 | 270 | 430.00 | -5.56% | 12 040 | 28 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
| 27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
| 15.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 11 956 | 35 | ||||||
| 3.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 425.00 | -4.31% | 11 949 | 28 | ||||||
| 25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
| 25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| 11.2.2000 | 320.00 | 0.00% | 0 | 0 | 336.60 | -10.00% | 11 876 | 35 | ||||||
| 23.1.1997 | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| 30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
| 18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
| 4.12.1997 | 270.00 | 0.00% | 0 | 0 | 279.00 | -1.17% | 11 813 | 43 | ||||||
| 18.3.1997 | 405.00 | +0.24% | 38 070 | 94 | 413.60 | -1.38% | 11 800 | 30 | ||||||
| 18.6.1996 | 870.00 | +1.04% | 110 490 | 127 | 839.70 | -4.00% | 11 756 | 14 | ||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 21.8.1996 | 691.00 | +0.87% | 14 511 | 21 | 691.00 | -4.00% | 11 742 | 17 | ||||||
| 10.4.1998 | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
| 19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
| 23.6.1997 | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
| 23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
