MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 1 080.00 | +0.93% | 106 920 | 99 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
4.9.1995 | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
2.5.1997 | 355.00 | -4.82% | 17 750 | 50 | 359.60 | +4.99% | 7 552 | 21 | ||||||
26.5.2000 | 340.00 | 0.00% | 0 | 0 | 346.60 | +4.99% | 7 186 | 21 | ||||||
3.5.2000 | 340.00 | 0.00% | 0 | 0 | 334.10 | +4.99% | 0 | 0 | ||||||
16.10.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | +4.98% | 0 | 0 | ||||||
20.9.2001 | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
17.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
7.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
13.4.2001 | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
12.11.2001 | 244.50 | 0.00% | 0 | 0 | 272.60 | +4.88% | 0 | 0 | ||||||
3.8.2001 | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
7.5.1998 | 199.50 | 0.00% | 0 | 0 | 200.10 | +4.83% | 4 202 | 21 | ||||||
10.8.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
30.5.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | +4.81% | 0 | 0 | ||||||
11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
12.1.1999 | 319.70 | +4.99% | 0 | 0 | 350.00 | +4.79% | 8 400 | 24 | ||||||
14.1.1997 | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
29.4.1998 | 210.00 | -4.97% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
14.4.1997 | 410.00 | +2.50% | 2 870 | 7 | +4.74% | 0 | ||||||||
18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
2.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +4.61% | 2 205 | 7 | ||||||
27.5.1999 | 302.00 | 0.00% | 0 | 0 | 336.00 | +4.51% | 0 | 0 | ||||||
31.3.1999 | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
30.9.1996 | 702.00 | -2.50% | 9 828 | 14 | +4.45% | 0 | 0 | |||||||
2.2.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
17.7.2000 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.42% | 4 725 | 14 | ||||||
30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
6.4.2000 | 385.30 | +4.98% | 0 | 0 | 365.00 | +4.28% | 0 | 0 | ||||||
25.9.2000 | 320.50 | 0.00% | 0 | 0 | 305.00 | +4.27% | 305 | 1 | ||||||
22.10.1999 | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
27.4.1999 | 346.00 | 0.00% | 4 844 | 14 | 360.50 | +4.19% | 0 | 0 | ||||||
24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
31.8.1998 | 242.90 | -4.96% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
30.10.1996 | 651.00 | -2.98% | 23 436 | 36 | 0.00 | +4.10% | 0 | 0 | ||||||
11.9.2000 | 320.50 | 0.00% | 0 | 0 | 356.10 | +4.09% | 0 | 0 | ||||||
29.5.1998 | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
25.8.1997 | 325.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
9.9.1996 | 760.00 | -3.67% | 42 560 | 56 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
16.8.1996 | 686.00 | +0.88% | 14 406 | 21 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 685.00 | +0.73% | 42 470 | 62 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
2.9.1996 | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
20.6.1996 | 920.00 | +1.09% | 104 880 | 114 | 900.50 | +4.00% | 6 304 | 7 | ||||||
31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
14.6.1996 | 820.00 | +0.61% | 528 080 | 644 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
6.10.1995 | 1 135.00 | 0.00% | 35 185 | 31 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
28.8.1995 | 1 000.00 | +3.19% | 201 000 | 201 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
6.2.1996 | 1 080.00 | +0.46% | 56 160 | 52 | 1 046.00 | +4.00% | 7 322 | 7 | ||||||
17.1.1996 | 1 000.00 | 0.00% | 21 000 | 21 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
17.6.1998 | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
21.10.1997 | 365.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 2 590 | 7 | ||||||
1.11.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
27.10.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
10.7.1997 | 288.00 | -0.68% | 13 248 | 46 | +3.87% | 0 | ||||||||
27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
6.5.1998 | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
13.4.2000 | 385.30 | 0.00% | 0 | 0 | 363.00 | +3.71% | 0 | 0 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
18.4.2000 | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
19.2.1997 | 455.00 | -1.08% | 25 480 | 56 | 446.00 | +3.64% | 9 359 | 21 | ||||||
16.2.1999 | 289.00 | 0.00% | 0 | 0 | 299.50 | +3.63% | 0 | 0 | ||||||
8.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
22.6.1998 | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
25.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
2.7.1997 | 322.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 4 200 | 14 | ||||||
16.3.1999 | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
24.2.2000 | 320.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 2 963 | 9 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
3.9.1997 | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
19.11.1998 | 297.70 | +4.97% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
24.6.1998 | 251.00 | 0.00% | 0 | 0 | 258.20 | +3.40% | 3 614 | 14 | ||||||
1.9.2000 | 320.50 | 0.00% | 0 | 0 | 353.50 | +3.36% | 0 | 0 | ||||||
20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
15.9.1998 | 228.90 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
25.5.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
4.9.2000 | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
4.11.1996 | 641.00 | +0.47% | 46 152 | 72 | +3.25% | 0 | ||||||||
23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
22.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 20 160 | 63 | ||||||
15.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
28.5.1997 | 288.00 | +4.72% | 0 | 0 | +3.17% | 0 | ||||||||
14.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | +3.15% | 0 | 0 | ||||||
8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
29.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 6 930 | 21 | ||||||
16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
15.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 390.00 | +3.10% | 7 994 | 21 | ||||||
15.12.1998 | 337.30 | -4.98% | 0 | 0 | 333.00 | +3.09% | 0 | 0 | ||||||
19.1.2000 | 288.90 | 0.00% | 0 | 0 | 330.00 | +3.09% | 6 930 | 21 | ||||||
8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
30.10.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
28.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 737 | 12 | ||||||
23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
8.2.2000 | 320.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
9.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | +3.03% | 31 217 | 87 | ||||||
22.1.1999 | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
12.9.1996 | 725.00 | -3.46% | 25 375 | 35 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
24.4.1996 | 914.00 | -4.79% | 49 356 | 54 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 1 075.00 | -0.46% | 215 000 | 200 | 1 020.00 | +3.00% | 28 660 | 28 | ||||||
12.3.1996 | 1 035.00 | +0.48% | 78 660 | 76 | 1 018.00 | +3.00% | 14 252 | 14 | ||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
7.2.1995 | 1 500.00 | +344.00% | 18 000 | 12 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 1 150.00 | -43.00% | 71 300 | 62 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
21.2.1996 | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
18.7.1995 | 670.00 | 0.00% | 9 380 | 14 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
27.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 1 080.00 | 0.00% | 22 680 | 21 | +3.00% | 0 | 0 | |||||||
30.9.1997 | 370.00 | 0.00% | 0 | 0 | 371.10 | +2.99% | 7 960 | 21 | ||||||
17.11.1999 | 346.20 | 0.00% | 0 | 0 | 317.50 | +2.98% | 6 668 | 21 | ||||||
16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
13.2.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.94% | 4 410 | 14 | ||||||
23.5.2000 | 340.00 | 0.00% | 0 | 0 | 300.00 | +2.91% | 0 | 0 | ||||||
29.11.1996 | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
15.1.1998 | 290.00 | 0.00% | 0 | 0 | 281.00 | +2.82% | 1 967 | 7 | ||||||
3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
7.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
11.3.1997 | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
1.9.1997 | 309.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
30.7.1997 | 294.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
19.2.1999 | 303.40 | 0.00% | 0 | 0 | 332.00 | +2.78% | 0 | 0 | ||||||
21.1.1999 | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
10.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.10 | +2.70% | 0 | 0 | ||||||
30.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
25.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
15.6.1999 | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
21.8.1997 | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
22.7.1998 | 300.20 | -4.96% | 0 | 0 | 329.00 | +2.64% | 6 510 | 21 | ||||||
26.2.1999 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
7.2.1997 | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
23.9.1997 | 350.00 | 0.00% | 4 900 | 14 | 361.00 | +2.56% | 21 711 | 63 | ||||||
24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
31.3.1998 | 296.00 | 0.00% | 7 400 | 25 | 287.10 | +2.53% | 4 019 | 14 | ||||||
11.6.1998 | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
2.7.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 0 | 0 | ||||||
11.5.1998 | 189.53 | -4.99% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
27.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.43% | 8 820 | 28 | ||||||
18.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +2.40% | 0 | 0 | ||||||
28.1.1997 | 518.00 | +0.38% | 151 774 | 293 | 498.60 | +2.38% | 10 471 | 21 | ||||||
12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
16.2.2001 | 320.50 | 0.00% | 0 | 0 | 358.30 | +2.37% | 0 | 0 | ||||||
20.11.1998 | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
18.8.1997 | 327.00 | +4.80% | 0 | 0 | +2.27% | 0 | ||||||||
6.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +2.23% | 2 205 | 7 | ||||||
23.10.1997 | 330.00 | -4.89% | 0 | 0 | +2.21% | 0 | ||||||||
2.7.1998 | 319.00 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
28.8.2000 | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
16.12.1996 | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
31.12.1996 | 517.00 | +4.86% | 0 | 0 | +2.12% | 0 | ||||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky