JIHOČESKÉ TISKÁRNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
23.4.1996 | 450.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 3 335 | 9 | ||||||
19.4.1996 | 440.00 | 0.00% | 0 | 0 | 359.00 | +4.00% | 2 513 | 7 | ||||||
17.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -3.00% | 2 825 | 8 | ||||||
16.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 453 | 4 | ||||||
10.4.1996 | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
9.4.1996 | 415.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 655 | 15 | ||||||
5.4.1996 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
2.4.1996 | 415.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 415.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 2 625 | 6 | ||||||
29.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
6.2.1996 | 401.00 | 0.00% | 0 | 0 | 347.50 | -1.00% | 2 085 | 6 | ||||||
16.2.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 3 870 | 9 | ||||||
28.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
22.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
27.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
26.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 3 960 | 9 | ||||||
12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
6.3.1996 | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.3.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
1.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
11.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
8.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
28.4.1997 | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
25.4.1997 | 588.00 | -4.85% | 0 | 0 | +2.32% | 0 | ||||||||
24.4.1997 | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
21.4.1997 | 650.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
6.5.1997 | 614.00 | +4.95% | 0 | 0 | 555.00 | -1.06% | 8 325 | 15 | ||||||
5.5.1997 | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
2.5.1997 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
14.5.1997 | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 505.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.3.1997 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 1 440 | 3 | ||||||
24.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 530.00 | 0.00% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
7.4.1997 | 577.00 | +4.90% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
4.4.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 505.30 | -8.95% | 3 032 | 6 | ||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
28.1.1997 | 425.00 | +4.93% | 0 | 0 | +1.26% | 0 | ||||||||
10.2.1997 | 430.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
7.2.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
19.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
14.2.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
12.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
14.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +0.08% | 9 595 | 19 | ||||||
11.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
26.2.1997 | 460.00 | 0.00% | 0 | 0 | 391.00 | +3.75% | 7 284 | 18 | ||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
5.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 3 030 | 6 | ||||||
4.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | -0.99% | 7 500 | 15 | ||||||
3.3.1997 | 500.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
4.9.1997 | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
3.9.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | -2.49% | 5 979 | 12 | ||||||
2.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 465.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
28.8.1997 | 465.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
27.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
26.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 533 | 3 | ||||||
25.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 506.00 | 0.00% | 0 | 0 | 501.00 | -1.95% | 3 006 | 6 | ||||||
18.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
17.9.1997 | 501.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
16.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 4 370 | 9 | ||||||
12.9.1997 | 500.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
11.9.1997 | 500.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
22.9.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 500.00 | 0.00% | 0 | 0 | 476.00 | 2 856 | 6 | |||||||
8.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
14.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 550.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -8.91% | 7 665 | 15 | ||||||
5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
4.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -2.10% | 3 066 | 6 | ||||||
1.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 555.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
16.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 555.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.35% | 6 023 | 11 | ||||||
9.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
2.7.1997 | 600.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
1.7.1997 | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
30.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
27.6.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
29.7.1997 | 550.00 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
28.7.1997 | 550.00 | 0.00% | 0 | 0 | 505.50 | -5.16% | 3 033 | 6 | ||||||
25.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 550.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
23.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.10 | +0.01% | 2 044 | 4 | ||||||
22.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
24.6.1997 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
10.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 620.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
3.6.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 3 660 | 6 | ||||||
2.6.1997 | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
30.5.1997 | 620.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
29.5.1997 | 620.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
28.5.1997 | 620.00 | 0.00% | 0 | 0 | 595.00 | -2.45% | 3 570 | 6 | ||||||
27.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
23.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
21.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.25% | 7 229 | 12 | ||||||
20.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 362.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 2 125 | 4 | ||||||
17.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €