JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
8.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
14.4.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
26.4.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
9.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
24.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
28.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
28.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
13.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
21.7.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
11.4.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
25.7.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
9.8.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
10.3.1994 | 440.00 | -946.00% | 6 600 | 15 | ||||||||||
30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
26.1.1995 | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||||
12.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
17.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
19.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
20.10.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
4.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
24.1.1995 | 212.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.10.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
27.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
21.10.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
13.10.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
12.4.1995 | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
20.1.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 234.00 | -487.00% | 468 | 2 | ||||||||||
12.10.1994 | 470.00 | -485.00% | 0 | 0 | ||||||||||
24.10.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
11.10.1994 | 494.00 | -481.00% | 0 | 0 | ||||||||||
31.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
25.10.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
24.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
3.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
23.1.1995 | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
1.11.1994 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
7.3.1995 | 245.00 | -354.00% | 1 470 | 6 | ||||||||||
25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||||
6.6.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
2.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 362.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
1.8.1996 | 380.00 | -5.23% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
24.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
29.2.1996 | 430.00 | -3.37% | 27 950 | 65 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
16.12.1996 | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
26.9.1996 | 410.00 | -0.24% | 17 220 | 42 | 396.00 | +2.89% | 2 346 | 6 | ||||||
15.2.1996 | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
14.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.3.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
22.2.1996 | 445.00 | 0.00% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
6.2.1996 | 401.00 | 0.00% | 0 | 0 | 347.50 | -1.00% | 2 085 | 6 | ||||||
2.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | 309.50 | +7.00% | 1 857 | 6 | ||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
10.4.1996 | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
9.4.1996 | 415.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 655 | 15 | ||||||
5.4.1996 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
2.4.1996 | 415.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 415.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 2 625 | 6 | ||||||
29.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
28.3.1996 | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
27.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
26.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 3 960 | 9 | ||||||
25.3.1996 | 415.00 | 0.00% | 34 445 | 83 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 3 870 | 9 | ||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
13.3.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
11.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
8.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 450.00 | 0.00% | 10 800 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
23.4.1996 | 450.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 3 335 | 9 | ||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 762 | 12 | ||||||
19.4.1996 | 440.00 | 0.00% | 0 | 0 | 359.00 | +4.00% | 2 513 | 7 | ||||||
17.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -3.00% | 2 825 | 8 | ||||||
16.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 453 | 4 | ||||||
4.9.1995 | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 450 | 15 | ||||||
28.8.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 204.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 488 | 6 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 230.00 | 0.00% | 690 | 3 | ||||||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | 0.00% | 7 590 | 33 | 248.00 | -4.00% | 1 488 | 6 | ||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 257.00 | +7.00% | 3 855 | 15 | ||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 140 | 18 | ||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 1 736 | 7 | ||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 244.00 | +3.00% | 1 464 | 6 | ||||||
16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €