EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB BMW BC1 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 914.10 | +4.94% | 0 | 0 | ||||||||||
23.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 871.10 | -4.10% | 0 | 0 | ||||||||||
14.10.2014 | 908.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 908.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 921.50 | -0.42% | 0 | 0 | ||||||||||
6.11.2014 | 925.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 925.40 | +0.65% | 0 | 0 | ||||||||||
4.11.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 919.40 | +2.35% | 0 | 0 | ||||||||||
6.2.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2015 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2015 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
4.2.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2015 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
2.2.2015 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2015 | 966.60 | 0.00% | 0 | 0 | ||||||||||
8.1.2015 | 966.60 | +0.21% | 0 | 0 | ||||||||||
7.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
6.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 936.20 | -3.53% | 0 | 0 | ||||||||||
15.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 970.50 | -0.48% | 0 | 0 | ||||||||||
8.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 975.20 | -0.89% | 0 | 0 | ||||||||||
3.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 984.00 | +0.31% | 0 | 0 | ||||||||||
28.11.2014 | 981.00 | +0.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €