ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
30.9.1997 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
8.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
9.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
14.7.1997 | 16.23 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
15.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
16.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
17.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
21.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
23.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
25.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
28.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
31.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
1.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
5.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
6.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 16.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
20.8.1997 | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.9.1997 | 17.01 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
4.9.1997 | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
5.9.1997 | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
11.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
12.9.1997 | 17.01 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
15.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
16.9.1997 | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
17.9.1997 | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.9.1997 | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €