ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 33.20 | 0.00% | 185 570 | 5 302 | ||||||||||
| 12.3.1999 | 21.00 | 0.00% | 101 064 | 4 396 | ||||||||||
| 19.9.1995 | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||||
| 23.2.1996 | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
| 22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| 29.11.2000 | 37.20 | 0.00% | 32 977 | 809 | ||||||||||
| 20.5.1996 | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
| 28.5.1996 | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
| 12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| 12.1.1996 | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| 14.12.1995 | 148.28 | +4.99% | 14 828 | 100 | 130.00 | +2.00% | 19 500 | 150 | ||||||
| 9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| 19.2.1996 | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| 15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| 10.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| 20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| 21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| 22.2.1996 | 129.31 | -4.99% | 0 | 0 | 126.00 | +5.00% | 16 963 | 126 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 22.1.1996 | 133.10 | -4.99% | 0 | 0 | 103.50 | 0.00% | 16 043 | 155 | ||||||
| 24.5.1996 | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| 13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
| 6.10.1995 | 124.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 15 458 | 135 | ||||||
| 16.6.1999 | 18.00 | -2.70% | 14 886 | 827 | ||||||||||
| 2.4.1996 | 92.00 | -1.18% | 27 876 | 303 | 90.00 | -3.00% | 14 850 | 165 | ||||||
| 22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| 29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
| 11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 12.4.1995 | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||||
| 29.3.1995 | 0 | 0 | 100.00 | -5.00% | 12 100 | 121 | ||||||||
| 23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
| 6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
| 22.11.2000 | 37.10 | 0.00% | 11 900 | 307 | ||||||||||
| 30.5.1996 | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
| 8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| 18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
| 6.3.1996 | 116.00 | +0.12% | 14 036 | 121 | 114.00 | +4.00% | 10 918 | 100 | ||||||
| 14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 28.4.1998 | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
| 8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| 10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
| 5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
| 19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 13.4.1995 | 0 | 0 | 125.00 | -4.00% | 9 640 | 80 | ||||||||
| 13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
| 16.5.1995 | 0 | 0 | 105.00 | +2.00% | 9 450 | 90 | ||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
