ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 75.11 | -2.66% | 8 262 | 110 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
21.6.1996 | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
31.1.1996 | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
3.5.1995 | 100.00 | 0.00% | 13 500 | 135 | 100.00 | -2.00% | 1 400 | 14 | ||||||
23.6.1995 | 97.00 | +2.10% | 8 730 | 90 | -2.00% | 0 | 0 | |||||||
21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
16.10.1996 | 67.00 | -2.89% | 11 122 | 166 | -1.36% | 0 | 0 | |||||||
17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
9.10.1997 | 19.00 | -1.15% | 1 305 | 66 | ||||||||||
25.1.1996 | 114.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
16.4.1996 | 90.00 | 0.00% | 12 870 | 143 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 4 500 | 45 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
3.10.1997 | -0.99% | 0 | ||||||||||||
8.4.1997 | 24.10 | 0.00% | 0 | 0 | 18.00 | -0.82% | 1 080 | 60 | ||||||
8.10.1996 | 67.13 | -4.99% | 0 | 0 | -0.77% | 0 | 0 | |||||||
10.3.1997 | 25.14 | +4.96% | 0 | 0 | -0.74% | 0 | ||||||||
11.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
3.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
2.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
17.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
23.5.1997 | 19.86 | -4.97% | 0 | 0 | -0.27% | 0 | ||||||||
5.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
4.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.3.1997 | 26.39 | +4.97% | 0 | 0 | -0.21% | 0 | ||||||||
15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
21.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
1.4.1997 | 24.10 | 0.00% | 723 | 30 | -0.15% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
17.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
11.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.00 | -4.33% | 5 936 | 212 | 0.00% | 0 | ||||||||
27.3.1997 | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
14.3.1997 | 28.00 | 0.00% | 3 388 | 121 | 22.00 | 0.00% | 660 | 30 | ||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
30.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
4.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.92 | +4.99% | 2 694 | 75 | 0.00% | 0 | ||||||||
31.1.1997 | 34.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 330 | 90 | ||||||
27.1.1997 | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
24.1.1997 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.60 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
9.1.1997 | 38.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
29.11.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
26.11.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
21.11.1996 | 43.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
19.11.1996 | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
18.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
13.11.1996 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
7.11.1996 | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
1.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
29.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
24.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
18.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
28.5.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
24.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
23.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
7.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
1.10.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
30.9.1997 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 20.00 | 0.00% | 2 700 | 135 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 11.00 | 0.00% | 1 650 | 150 | ||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 20.00 | 0.00% | 1 500 | 75 | ||||||||||
6.11.1997 | 20.00 | 0.00% | 4 800 | 240 | ||||||||||
5.11.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
11.4.1996 | 99.50 | +4.99% | 8 557 | 86 | 89.10 | 0.00% | 1 337 | 15 | ||||||
23.4.1996 | 77.17 | 0.00% | 11 190 | 145 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.17 | -4.98% | 4 888 | 75 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.21 | -4.98% | 64 244 | 1 067 | 70.20 | 0.00% | 8 494 | 121 | ||||||
6.5.1996 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | -2.01% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
5.8.1996 | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
22.7.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 52.72 | +4.99% | 3 954 | 75 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
6.9.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
28.8.1995 | 201.00 | -4.73% | 101 907 | 507 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
22.8.1995 | 197.78 | +4.99% | 14 834 | 75 | 160.00 | 0.00% | 3 040 | 19 | ||||||
10.8.1995 | 133.90 | +4.92% | 12 051 | 90 | 107.00 | 0.00% | 428 | 4 | ||||||
15.8.1995 | 154.99 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 645 | 30 | ||||||
8.9.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||||
14.9.1995 | 125.00 | +4.16% | 50 000 | 400 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €