ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 11.50 | -4.16% | 345 | 30 | ||||||||||
15.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
19.9.1997 | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
21.4.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
4.3.1996 | 110.35 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
23.5.1996 | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
13.4.1995 | 0 | 0 | 125.00 | -4.00% | 9 640 | 80 | ||||||||
13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
19.10.2000 | 36.10 | -3.73% | 2 708 | 75 | ||||||||||
28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
15.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
29.4.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
14.8.1998 | 14.00 | -3.46% | 1 434 | 99 | ||||||||||
11.8.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
9.9.1998 | 14.50 | -3.33% | 435 | 30 | ||||||||||
17.8.1998 | 14.00 | -3.31% | 2 800 | 200 | ||||||||||
9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
6.5.1998 | 13.00 | -3.07% | 240 | 19 | ||||||||||
17.6.1996 | 68.59 | -5.00% | 3 704 | 54 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 112.82 | -4.99% | 29 672 | 263 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 116.71 | -4.99% | 0 | 0 | 115.00 | -3.00% | 9 220 | 78 | ||||||
27.3.1996 | 95.00 | 0.00% | 14 060 | 148 | 90.50 | -3.00% | 1 358 | 15 | ||||||
2.4.1996 | 92.00 | -1.18% | 27 876 | 303 | 90.00 | -3.00% | 14 850 | 165 | ||||||
30.5.1995 | 96.00 | 0.00% | 7 200 | 75 | 92.50 | -3.00% | 2 775 | 30 | ||||||
7.8.1995 | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||||
12.9.1995 | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
27.2.1997 | 28.00 | 0.00% | 1 680 | 60 | -2.95% | 0 | ||||||||
10.5.2000 | 23.50 | -2.89% | 3 946 | 166 | ||||||||||
19.2.1997 | 29.40 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
5.2.1997 | 35.92 | 0.00% | 0 | 0 | 37.00 | -2.83% | 1 798 | 50 | ||||||
2.12.1997 | -2.77% | 0 | ||||||||||||
26.5.1997 | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
12.2.1997 | 34.13 | -4.98% | 0 | 0 | 36.00 | -2.70% | 684 | 19 | ||||||
16.6.1999 | 18.00 | -2.70% | 14 886 | 827 | ||||||||||
18.6.1999 | 18.00 | -2.70% | 540 | 30 | ||||||||||
10.4.1997 | 24.10 | 0.00% | 1 808 | 75 | -2.67% | 0 | ||||||||
11.5.1999 | 18.50 | -2.63% | 389 | 21 | ||||||||||
11.6.1999 | 18.50 | -2.63% | 0 | 0 | ||||||||||
9.10.1998 | 16.60 | -2.63% | 498 | 30 | ||||||||||
27.7.2000 | 34.40 | -2.54% | 1 575 | 45 | ||||||||||
8.9.2000 | 50.00 | -2.53% | 0 | 0 | ||||||||||
26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
5.12.1996 | 38.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
3.9.1997 | 17.01 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
28.12.1998 | 20.00 | -2.43% | 20 | 1 | ||||||||||
20.8.1997 | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
24.9.1997 | 17.01 | 0.00% | 0 | 0 | 21.00 | -2.32% | 315 | 15 | ||||||
16.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | -2.29% | 1 275 | 75 | ||||||
15.9.1999 | 21.50 | -2.27% | 430 | 20 | ||||||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
16.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
14.4.2000 | 24.00 | -2.04% | 3 600 | 150 | ||||||||||
14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
12.3.1996 | 105.00 | +4.68% | 33 180 | 316 | 93.20 | -2.00% | 2 796 | 30 | ||||||
20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
31.1.1996 | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
5.6.1996 | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
25.4.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 75.11 | -2.66% | 8 262 | 110 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
1.7.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | +2.10% | 8 730 | 90 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | 0.00% | 13 500 | 135 | 100.00 | -2.00% | 1 400 | 14 | ||||||
4.5.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
16.10.1996 | 67.00 | -2.89% | 11 122 | 166 | -1.36% | 0 | 0 | |||||||
17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
9.10.1997 | 19.00 | -1.15% | 1 305 | 66 | ||||||||||
19.8.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 114.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
16.4.1996 | 90.00 | 0.00% | 12 870 | 143 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 4 500 | 45 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
3.10.1997 | -0.99% | 0 | ||||||||||||
15.2.2000 | 21.30 | -0.93% | 639 | 30 | ||||||||||
8.4.1997 | 24.10 | 0.00% | 0 | 0 | 18.00 | -0.82% | 1 080 | 60 | ||||||
2.6.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
1.11.2000 | 36.40 | -0.81% | 2 139 | 60 | ||||||||||
15.8.2000 | 38.00 | -0.78% | 2 860 | 75 | ||||||||||
8.10.1996 | 67.13 | -4.99% | 0 | 0 | -0.77% | 0 | 0 | |||||||
10.3.1997 | 25.14 | +4.96% | 0 | 0 | -0.74% | 0 | ||||||||
11.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
3.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
13.7.2000 | 33.00 | -0.60% | 3 300 | 100 | ||||||||||
6.11.2000 | 36.20 | -0.54% | 5 430 | 150 | ||||||||||
2.3.1998 | 11.10 | -0.53% | 333 | 30 | ||||||||||
2.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
17.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
22.11.1999 | 19.10 | -0.52% | 573 | 30 | ||||||||||
26.11.1999 | 19.10 | -0.52% | 0 | 0 | ||||||||||
11.11.1999 | 19.10 | -0.52% | 573 | 30 | ||||||||||
14.10.1999 | 19.10 | -0.52% | 573 | 30 | ||||||||||
18.11.1999 | 19.10 | -0.52% | 573 | 30 | ||||||||||
15.11.1999 | 19.10 | -0.52% | 1 146 | 60 | ||||||||||
26.10.1999 | 19.10 | -0.52% | 573 | 30 | ||||||||||
20.12.1999 | 19.10 | -0.52% | 287 | 15 | ||||||||||
19.10.1999 | 19.10 | -0.52% | 1 433 | 75 | ||||||||||
20.1.2000 | 20.20 | -0.49% | 909 | 45 | ||||||||||
15.3.2000 | 24.10 | -0.41% | 723 | 30 | ||||||||||
19.4.2000 | 24.10 | -0.41% | 1 085 | 45 | ||||||||||
5.5.2000 | 24.10 | -0.41% | 723 | 30 | ||||||||||
21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
29.6.2000 | 33.10 | -0.30% | 331 | 10 | ||||||||||
21.6.2000 | 33.10 | -0.30% | 993 | 30 | ||||||||||
8.6.2000 | 33.10 | -0.30% | 1 026 | 31 | ||||||||||
2.8.2000 | 36.20 | -0.27% | 3 062 | 85 | ||||||||||
31.7.2000 | 36.20 | -0.27% | 543 | 15 | ||||||||||
27.10.2000 | 36.30 | -0.27% | 1 089 | 30 | ||||||||||
24.10.2000 | 36.20 | -0.27% | 1 629 | 45 | ||||||||||
23.5.1997 | 19.86 | -4.97% | 0 | 0 | -0.27% | 0 | ||||||||
6.12.2000 | 37.20 | -0.26% | 4 464 | 120 | ||||||||||
10.11.2000 | 37.00 | -0.26% | 3 332 | 90 | ||||||||||
15.12.2000 | 37.10 | -0.26% | 6 122 | 165 | ||||||||||
1.12.2000 | 37.10 | -0.26% | 557 | 15 | ||||||||||
5.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
4.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.3.1997 | 26.39 | +4.97% | 0 | 0 | -0.21% | 0 | ||||||||
15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
21.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
1.4.1997 | 24.10 | 0.00% | 723 | 30 | -0.15% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
17.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
27.3.1997 | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
30.5.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
28.5.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
23.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
4.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
18.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
25.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
24.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
10.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
7.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
1.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €