JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
23.12.1996 | 2 283.00 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
20.12.1996 | 2 403.00 | -0.08% | 100 926 | 42 | 2 370.10 | -0.75% | 18 961 | 8 | ||||||
19.12.1996 | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
18.12.1996 | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
17.12.1996 | 2 406.00 | -0.12% | 81 804 | 34 | 2 400.10 | +0.86% | 103 203 | 43 | ||||||
16.12.1996 | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
13.12.1996 | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
12.12.1996 | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
11.12.1996 | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
10.12.1996 | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
9.12.1996 | 2 398.00 | +0.37% | 249 392 | 104 | 2 400.00 | +1.18% | 241 800 | 102 | ||||||
6.12.1996 | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
4.12.1996 | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
3.12.1996 | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
2.12.1996 | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
29.11.1996 | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
28.11.1996 | 2 360.00 | +1.02% | 139 240 | 59 | 2 285.30 | +0.27% | 89 316 | 39 | ||||||
27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
26.11.1996 | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
25.11.1996 | 2 253.00 | -2.88% | 130 674 | 58 | 2 200.00 | -4.86% | 34 668 | 16 | ||||||
22.11.1996 | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
21.11.1996 | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
20.11.1996 | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
19.11.1996 | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
18.11.1996 | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
14.11.1996 | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
13.11.1996 | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
12.11.1996 | 2 120.00 | +0.95% | 122 960 | 58 | 2 056.10 | +3.74% | 37 730 | 18 | ||||||
11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
8.11.1996 | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
7.11.1996 | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
4.11.1996 | 1 896.00 | -3.65% | 100 488 | 53 | 1 811.50 | -6.15% | 31 174 | 18 | ||||||
1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
30.10.1996 | 2 180.00 | -0.90% | 87 200 | 40 | 2 120.00 | -1.16% | 17 082 | 8 | ||||||
29.10.1996 | 2 200.00 | 0.00% | 44 000 | 20 | 2 182.00 | -0.84% | 38 890 | 18 | ||||||
25.10.1996 | 2 200.00 | -1.16% | 140 800 | 64 | 2 156.30 | -0.13% | 52 296 | 24 | ||||||
24.10.1996 | 2 226.00 | +1.18% | 37 842 | 17 | 2 205.00 | +0.09% | 54 550 | 25 | ||||||
23.10.1996 | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
22.10.1996 | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
21.10.1996 | 2 120.00 | +0.09% | 95 400 | 45 | 2 050.00 | -1.72% | 10 250 | 5 | ||||||
18.10.1996 | 2 118.00 | -0.51% | 97 428 | 46 | 2 100.00 | +1.79% | 68 839 | 33 | ||||||
17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
16.10.1996 | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
15.10.1996 | 2 170.00 | 0.00% | 80 290 | 37 | 2 100.00 | -0.83% | 21 000 | 10 | ||||||
14.10.1996 | 2 170.00 | 0.00% | 173 600 | 80 | 2 100.00 | +1.30% | 19 060 | 9 | ||||||
11.10.1996 | 2 170.00 | +0.18% | 45 570 | 21 | 2 100.00 | -5.08% | 20 905 | 10 | ||||||
10.10.1996 | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
8.10.1996 | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
7.10.1996 | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
4.10.1996 | 2 200.00 | -4.22% | 140 800 | 64 | 2 224.00 | -2.25% | 44 470 | 20 | ||||||
3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky