JM ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 983.40 | +0.26% | 0 | 0 | ||||||
10.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
9.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||||
8.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
7.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | -0.55% | 5 900 | 2 | ||||||
4.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.71% | 0 | 0 | ||||||
2.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||||
1.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.82% | 0 | 0 | ||||||
31.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 5 660 | 2 | ||||||
28.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 2 820 | 1 | ||||||
27.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.20 | -4.72% | 14 101 | 5 | ||||||
26.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.20 | +4.96% | 0 | 0 | ||||||
25.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
24.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
21.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
20.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.85% | 29 000 | 10 | ||||||
19.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
18.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
13.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
11.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | +0.17% | 0 | 0 | ||||||
5.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||||
4.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 900.00 | +3.57% | 5 800 | 2 | 2 920.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
15.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | +0.52% | 0 | 0 | ||||||
14.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 835.00 | +0.78% | 0 | 0 | ||||||
13.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||||
10.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 812.30 | -2.04% | 126 867 | 45 | ||||||
9.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 871.00 | +0.03% | 0 | 0 | ||||||
8.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 870.00 | +0.49% | 14 350 | 5 | ||||||
7.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 856.00 | +0.01% | 0 | 0 | ||||||
6.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 855.60 | +0.54% | 0 | 0 | ||||||
3.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 840.00 | -6.34% | 11 360 | 4 | ||||||
2.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | +1.08% | 0 | 0 | ||||||
30.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
29.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 833.40 | +0.68% | 5 667 | 2 | ||||||
26.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 814.00 | +0.49% | 2 814 | 1 | ||||||
25.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 800.10 | -0.35% | 42 026 | 15 | ||||||
24.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 810.00 | -3.43% | 25 381 | 9 | ||||||
23.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
19.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.40 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
16.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
11.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 991.80 | +2.81% | 0 | 0 | ||||||
10.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
9.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 001.80 | -0.12% | 0 | 0 | ||||||
8.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
5.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 0 | 0 | ||||||
2.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
29.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
27.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||||
26.10.2004 | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
15.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
14.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
13.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
10.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
9.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | +0.01% | 111 864 | 35 | ||||||
8.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
7.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||||
6.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 353 783 | 111 | ||||||
2.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.13% | 0 | 0 | ||||||
1.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
29.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 2 202 113 | 689 | ||||||
26.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | +1.23% | 0 | 0 | ||||||
24.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
23.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
22.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
19.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
18.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
17.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | +4.40% | 0 | 0 | ||||||
15.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
12.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -7.01% | 8 850 | 3 | ||||||
11.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
10.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.54% | 0 | 0 | ||||||
9.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 934.10 | +2.02% | 0 | 0 | ||||||
8.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
5.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | -1.25% | 0 | 0 | ||||||
1.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 180.50 | +3.90% | 0 | 0 | ||||||
29.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
28.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
26.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 889.00 | +4.98% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
29.10.1999 | 2 852.00 | -4.99% | 0 | 0 | 1 889.10 | -9.99% | 0 | 0 | ||||||
26.5.1999 | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
21.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.01% | 8 706 | 3 | ||||||
20.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.60 | +0.01% | 0 | 0 | ||||||
19.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.03% | 11 611 | 4 | ||||||
16.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | +0.01% | 5 806 | 2 | ||||||
15.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | 0.00% | 5 805 | 2 | ||||||
14.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
13.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
9.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | -0.03% | 26 298 | 9 | ||||||
6.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 5 844 | 2 | ||||||
2.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
31.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 17 532 | 6 | ||||||
29.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | -2.59% | 5 844 | 2 | ||||||
25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
19.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | +3.32% | 0 | 0 | ||||||
18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
17.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
16.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 822.10 | -4.69% | 27 067 | 9 | ||||||
15.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | +0.01% | 0 | 0 | ||||||
11.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | +0.01% | 0 | 0 | ||||||
9.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
8.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 2 820 | 1 | ||||||
5.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | +0.35% | 0 | 0 | ||||||
4.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 5 620 | 2 | ||||||
2.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
27.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +5.16% | 0 | 0 | ||||||
26.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 8 540 | 3 | ||||||
25.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
24.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 865.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 865.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 865.00 | -1.88% | 0 | 0 | ||||||
19.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 32 120 | 11 | ||||||
18.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
17.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||||
16.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||||
13.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.84% | 0 | 0 | ||||||
12.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.38% | 0 | 0 | ||||||
10.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
9.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.75% | 0 | 0 | ||||||
3.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 11 360 | 4 | ||||||
2.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
30.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
26.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
23.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
20.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +2.47% | 0 | 0 | ||||||
19.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
14.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
9.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +4.61% | 26 100 | 9 | ||||||
8.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 772.00 | 0.00% | 5 544 | 2 | ||||||
7.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 772.10 | -7.59% | 28 744 | 10 | ||||||
6.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
30.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €