JM ENERGETIKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 353 783 | 111 | ||||||
2.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.13% | 0 | 0 | ||||||
5.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.00 | -0.08% | 5 900 | 2 | ||||||
1.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
29.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 2 202 113 | 689 | ||||||
26.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | +1.23% | 0 | 0 | ||||||
30.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 934.60 | +2.39% | 0 | 0 | ||||||
9.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 934.10 | +2.02% | 0 | 0 | ||||||
11.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 933.50 | +1.00% | 2 934 | 1 | ||||||
6.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
14.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
10.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
7.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | -0.05% | 0 | 0 | ||||||
7.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 918.10 | +0.15% | 0 | 0 | ||||||
8.12.2003 | 2 800.00 | 0.00% | 14 000 | 5 | 2 916.10 | +3.00% | 0 | 0 | ||||||
16.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.60 | +3.09% | 0 | 0 | ||||||
4.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.50 | +3.13% | 0 | 0 | ||||||
2.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 912.50 | +0.08% | 0 | 0 | ||||||
1.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
24.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
6.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 906.00 | +0.13% | 0 | 0 | ||||||
7.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 905.10 | -0.03% | 14 526 | 5 | ||||||
10.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 904.20 | -0.03% | 2 904 | 1 | ||||||
16.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | +3.66% | 0 | 0 | ||||||
5.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
4.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
31.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 900.00 | -1.17% | 87 000 | 30 | ||||||
14.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 26 100 | 9 | ||||||
13.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
10.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
8.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 11 400 | 4 | ||||||
31.12.2003 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
16.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
2.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 2 900 | 1 | ||||||
10.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 893.10 | -1.94% | 0 | 0 | ||||||
23.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | +1.82% | 0 | 0 | ||||||
24.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
8.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
21.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 872.60 | -5.59% | 0 | 0 | ||||||
26.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 870.00 | +4.74% | 0 | 0 | ||||||
29.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
12.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 862.60 | +2.23% | 0 | 0 | ||||||
3.2.2003 | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
27.1.2003 | 2 535.00 | +4.97% | 5 070 | 2 | 2 851.30 | +0.46% | 0 | 0 | ||||||
15.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
24.1.2003 | 2 415.00 | +5.00% | 0 | 0 | 2 838.20 | +0.18% | 0 | 0 | ||||||
22.1.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 833.10 | +0.10% | 0 | 0 | ||||||
23.1.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 833.00 | 0.00% | 14 164 | 5 | ||||||
9.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 831.60 | -2.89% | 8 495 | 3 | ||||||
5.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 831.00 | +0.03% | 11 324 | 4 | ||||||
17.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 830.50 | +0.71% | 5 661 | 2 | ||||||
21.1.2003 | 2 300.00 | -9.38% | 23 000 | 10 | 2 830.10 | 0.00% | 5 660 | 2 | ||||||
20.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 830.10 | -0.01% | 0 | 0 | ||||||
11.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 830.00 | -3.41% | 16 980 | 6 | ||||||
4.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +8.25% | 8 490 | 3 | ||||||
14.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 827.00 | -5.76% | 11 308 | 4 | ||||||
8.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.15% | 11 304 | 4 | ||||||
17.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
15.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
18.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
24.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 8 436 | 3 | ||||||
23.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
22.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | +0.07% | 0 | 0 | ||||||
16.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 810.50 | -1.38% | 2 811 | 1 | ||||||
16.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | +2.17% | 0 | 0 | ||||||
30.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
29.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||||
20.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | +1.26% | 0 | 0 | ||||||
19.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
23.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 801.00 | -0.14% | 16 802 | 6 | ||||||
22.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
14.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.10 | +2.68% | 0 | 0 | ||||||
6.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 800.10 | +3.89% | 8 300 | 3 | ||||||
11.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +1.07% | 0 | 0 | ||||||
9.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
7.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
2.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
18.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | +0.61% | 0 | 0 | ||||||
26.10.1999 | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
10.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | 0.00% | 27 701 | 10 | ||||||
9.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | +0.18% | 0 | 0 | ||||||
12.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||||
19.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -0.61% | 11 080 | 4 | ||||||
6.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | +0.18% | 0 | 0 | ||||||
3.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
12.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | +0.36% | 0 | 0 | ||||||
24.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
7.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 13 751 | 5 | ||||||
6.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | +0.36% | 0 | 0 | ||||||
15.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +0.91% | 0 | 0 | ||||||
31.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
4.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | +1.43% | 0 | 0 | ||||||
18.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 2 740 | 1 | ||||||
17.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
25.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -4.72% | 10 984 | 4 | ||||||
5.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -0.08% | 2 740 | 1 | ||||||
27.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | -4.80% | 16 392 | 6 | ||||||
13.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | +0.05% | 0 | 0 | ||||||
12.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 730.50 | -3.51% | 2 731 | 1 | ||||||
13.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
11.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
7.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | +0.18% | 0 | 0 | ||||||
4.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
3.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
27.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
26.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
10.6.1996 | 2 615.00 | -4.90% | 0 | 0 | 2 718.00 | +3.00% | 38 052 | 14 | ||||||
24.5.1999 | 2 615.00 | +4.60% | 157 832 | 61 | 2 706.00 | +0.53% | 178 706 | 66 | ||||||
31.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||||
5.6.1996 | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
3.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
21.5.1999 | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
8.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
6.6.1996 | 2 740.00 | +0.92% | 208 240 | 76 | 2 688.00 | +1.00% | 122 380 | 46 | ||||||
20.5.1996 | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
30.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 679.00 | +4.79% | 0 | 0 | ||||||
28.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 676.60 | +0.01% | 0 | 0 | ||||||
25.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 676.10 | -2.87% | 0 | 0 | ||||||
18.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 669.50 | +0.73% | 0 | 0 | ||||||
7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
14.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 650.10 | +5.99% | 15 900 | 6 | ||||||
15.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
10.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | -2.21% | 0 | 0 | ||||||
15.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | +2.31% | 0 | 0 | ||||||
25.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 625.00 | +2.49% | 0 | 0 | ||||||
26.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.60 | -0.01% | 0 | 0 | ||||||
30.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.60 | +2.51% | 0 | 0 | ||||||
7.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
31.5.1996 | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
30.5.1996 | 2 635.00 | 0.00% | 268 770 | 102 | 2 609.30 | +1.00% | 186 265 | 71 | ||||||
7.6.1996 | 2 750.00 | +0.36% | 93 500 | 34 | 2 608.00 | 0.00% | 23 848 | 9 | ||||||
28.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
22.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 594.50 | +3.77% | 0 | 0 | ||||||
22.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 594.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 538.00 | +4.96% | 0 | 0 | 2 594.00 | +3.75% | 0 | 0 | ||||||
24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
11.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 570.10 | -2.25% | 32 211 | 12 | ||||||
23.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||||
20.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
19.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 569.00 | +1.06% | 128 450 | 50 | ||||||
24.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
23.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -0.35% | 2 560 | 1 | ||||||
27.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -2.45% | 2 560 | 1 | ||||||
29.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €