JM ENERGETIKA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
| 1.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 180.50 | +3.90% | 0 | 0 | ||||||
| 1.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
| 13.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
| 11.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
| 17.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 171.10 | +4.99% | 0 | 0 | ||||||
| 23.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 171.00 | +5.00% | 0 | 0 | ||||||
| 24.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 166.80 | +4.78% | 0 | 0 | ||||||
| 15.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 165.50 | +4.81% | 0 | 0 | ||||||
| 22.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
| 1.6.1999 | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
| 14.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.94% | 0 | 0 | ||||||
| 11.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.95% | 0 | 0 | ||||||
| 25.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.88% | 0 | 0 | ||||||
| 20.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.91% | 0 | 0 | ||||||
| 7.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.60 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | +4.94% | 0 | 0 | ||||||
| 9.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 0 | 0 | ||||||
| 5.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | -1.25% | 0 | 0 | ||||||
| 19.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | +8.92% | 0 | 0 | ||||||
| 20.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 132.80 | +0.73% | 0 | 0 | ||||||
| 2.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 130.60 | +0.14% | 0 | 0 | ||||||
| 19.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +0.85% | 0 | 0 | ||||||
| 27.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +4.14% | 0 | 0 | ||||||
| 1.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.10 | +4.13% | 0 | 0 | ||||||
| 6.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.00 | +4.16% | 0 | 0 | ||||||
| 22.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 125.00 | +0.80% | 0 | 0 | ||||||
| 20.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 116.00 | -0.33% | 0 | 0 | ||||||
| 24.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | -0.44% | 6 222 | 2 | ||||||
| 17.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 110.00 | +0.32% | 0 | 0 | ||||||
| 4.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 106.00 | +2.38% | 0 | 0 | ||||||
| 12.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
| 10.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.60 | +3.21% | 0 | 0 | ||||||
| 21.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -1.04% | 3 100 | 1 | ||||||
| 16.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +0.25% | 0 | 0 | ||||||
| 6.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
| 30.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 15 500 | 5 | ||||||
| 29.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| 27.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -0.35% | 12 400 | 4 | ||||||
| 11.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
| 16.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
| 17.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
| 16.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
| 12.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
| 8.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +5.69% | 223 200 | 72 | ||||||
| 2.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 21 500 | 7 | ||||||
| 23.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
| 1.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 26.5.1999 | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
| 18.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | +3.43% | 0 | 0 | ||||||
| 15.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 092.00 | +0.14% | 0 | 0 | ||||||
| 14.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 087.60 | +2.23% | 0 | 0 | ||||||
| 17.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | +4.40% | 0 | 0 | ||||||
| 8.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| 2.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | -1.10% | 0 | 0 | ||||||
| 29.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| 28.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
| 26.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 889.00 | +4.98% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| 19.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
| 18.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| 15.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | +0.82% | 0 | 0 | ||||||
| 23.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 24 480 | 8 | ||||||
| 25.2.2005 | 2 941.00 | +5.00% | 0 | 0 | 3 055.00 | +1.15% | 3 055 | 1 | ||||||
| 21.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +1.62% | 0 | 0 | ||||||
| 20.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| 13.8.2003 | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
| 1.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
| 31.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.40 | 0.00% | 15 167 | 5 | ||||||
| 25.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
| 2.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | +1.08% | 0 | 0 | ||||||
| 21.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.20 | +0.36% | 0 | 0 | ||||||
| 4.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 025.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 0 | 0 | ||||||
| 23.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
| 21.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.00 | +0.06% | 0 | 0 | ||||||
| 22.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 021.00 | -0.03% | 15 109 | 5 | ||||||
| 16.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.10 | -4.59% | 18 121 | 6 | ||||||
| 14.2.2005 | 2 801.00 | +3.66% | 11 204 | 4 | 3 020.00 | +0.66% | 0 | 0 | ||||||
| 1.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| 24.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -4.76% | 21 140 | 7 | ||||||
| 22.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -8.02% | 33 220 | 11 | ||||||
| 18.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| 17.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| 16.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| 14.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| 11.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| 13.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 020.00 | -2.59% | 3 020 | 1 | ||||||
| 19.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
| 20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
| 26.10.2004 | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
| 13.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 008.40 | -3.13% | 0 | 0 | ||||||
| 25.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
| 8.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
| 20.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 005.50 | +0.18% | 0 | 0 | ||||||
| 20.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
| 8.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.00 | +0.06% | 9 015 | 3 | ||||||
| 24.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
| 19.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
| 26.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
| 14.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
| 9.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 004.00 | -0.03% | 18 027 | 6 | ||||||
| 13.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.40 | 0.00% | 18 020 | 6 | ||||||
| 12.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| 21.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
| 18.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
| 10.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
| 31.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
| 30.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | +0.07% | 15 015 | 5 | ||||||
| 3.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 15 015 | 5 | ||||||
| 30.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
| 25.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.10 | +0.47% | 15 011 | 5 | ||||||
| 31.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.00 | -0.01% | 21 018 | 7 | ||||||
| 9.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 001.80 | -0.12% | 0 | 0 | ||||||
| 20.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
| 3.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.00 | -4.13% | 84 028 | 28 | ||||||
| 27.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.60 | +0.02% | 3 001 | 1 | ||||||
| 24.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.28% | 21 000 | 7 | ||||||
| 23.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
| 27.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.13% | 30 003 | 10 | ||||||
| 10.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| 23.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| 6.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| 25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
| 13.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.84% | 0 | 0 | ||||||
| 30.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| 22.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
| 11.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
| 19.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 119 730 | 40 | ||||||
| 5.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 0 | 0 | ||||||
| 30.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
| 25.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.05% | 51 010 | 17 | ||||||
| 11.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 24 000 | 8 | ||||||
| 1.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | +1.18% | 12 000 | 4 | ||||||
| 4.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 3.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| 27.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +1.31% | 0 | 0 | ||||||
| 14.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 995.10 | -0.44% | 0 | 0 | ||||||
| 11.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 991.80 | +2.81% | 0 | 0 | ||||||
| 23.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
| 22.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.30 | 0.00% | 4 663 110 | 1 459 | ||||||
| 21.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.20 | +0.03% | 147 021 | 46 | ||||||
| 20.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 990.10 | +0.33% | 124 648 | 39 | ||||||
| 14.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 989.00 | +0.18% | 0 | 0 | ||||||
| 24.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 988.00 | +0.20% | 8 964 | 3 | ||||||
| 28.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 987.60 | +4.78% | 0 | 0 | ||||||
| 10.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | +0.25% | 0 | 0 | ||||||
| 11.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 983.40 | +0.26% | 0 | 0 | ||||||
| 3.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 982.50 | +1.27% | 0 | 0 | ||||||
| 23.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
| 17.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
| 25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
