JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
10.8.1995 | 1 525.00 | 0.00% | 61 000 | 40 | 1 457.50 | +3.00% | 7 288 | 5 | ||||||
28.1.1998 | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
18.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 499.00 | +2.00% | 7 495 | 5 | ||||||
9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
30.3.1995 | 1 285.00 | +489.00% | 0 | 0 | 939.50 | -9.00% | 7 516 | 8 | ||||||
23.1.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 885.00 | +0.24% | 7 525 | 4 | ||||||
24.5.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 1 098.00 | +4.00% | 7 562 | 7 | ||||||
2.2.1998 | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
26.6.1997 | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
29.11.1999 | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
19.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 900.00 | -5.05% | 7 600 | 4 | ||||||
3.12.1999 | 2 233.00 | -4.97% | 0 | 0 | 1 903.00 | +0.07% | 7 606 | 4 | ||||||
2.12.1999 | 2 350.00 | 0.00% | 0 | 0 | 1 901.60 | -0.08% | 7 606 | 4 | ||||||
5.2.1998 | 2 007.00 | +4.96% | 76 266 | 38 | 1 900.00 | +0.53% | 7 620 | 4 | ||||||
22.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 7 680 | 6 | ||||||
8.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
18.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
17.2.1998 | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
27.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
21.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -4.62% | 7 840 | 4 | ||||||
2.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | -2.97% | 7 840 | 4 | ||||||
12.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
11.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
5.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
28.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 971.10 | +0.56% | 7 874 | 4 | ||||||
21.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 583.20 | +0.07% | 7 916 | 5 | ||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
15.1.1999 | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
20.2.1998 | 2 130.00 | 0.00% | 53 250 | 25 | 1 950.00 | +0.09% | 8 000 | 4 | ||||||
18.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
22.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +4.87% | 8 060 | 5 | ||||||
23.2.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 027.70 | +0.13% | 8 106 | 4 | ||||||
23.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +1.61% | 8 190 | 5 | ||||||
16.2.1998 | 2 360.00 | -0.08% | 118 000 | 50 | 2 135.10 | -3.81% | 8 270 | 4 | ||||||
23.11.1998 | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
9.2.1998 | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
4.8.1995 | 1 500.00 | +4.16% | 103 500 | 69 | 1 403.00 | +1.00% | 8 333 | 6 | ||||||
19.10.1998 | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
20.12.1995 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
22.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
20.4.2000 | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
18.7.1995 | 1 290.00 | +4.45% | 64 500 | 50 | 1 230.00 | +2.00% | 8 492 | 7 | ||||||
18.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 8 500 | 5 | ||||||
20.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 112.50 | -1.39% | 8 510 | 4 | ||||||
10.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 129.30 | +0.78% | 8 521 | 4 | ||||||
28.7.1995 | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
1.11.1999 | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
11.1.1999 | 1 491.00 | +2.12% | 2 982 | 2 | 1 420.50 | +1.31% | 8 671 | 6 | ||||||
18.4.1997 | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
15.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 746.00 | -0.22% | 8 730 | 5 | ||||||
24.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
2.7.1997 | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
13.11.1998 | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
6.9.1995 | 1 560.00 | 0.00% | 95 160 | 61 | 1 503.00 | -1.00% | 8 915 | 6 | ||||||
7.1.1999 | 1 425.00 | +3.26% | 5 700 | 4 | 1 350.10 | +3.06% | 8 925 | 7 | ||||||
12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
8.12.1998 | 1 508.00 | -4.97% | 0 | 0 | 1 440.00 | -4.57% | 8 985 | 6 | ||||||
21.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
29.6.1998 | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
2.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 676.00 | 0.00% | 9 222 | 6 | ||||||
27.6.1997 | 1 798.00 | -4.96% | 0 | 0 | 1 865.00 | -2.65% | 9 248 | 5 | ||||||
29.10.1997 | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
12.11.1999 | 2 099.00 | 0.00% | 0 | 0 | 1 870.10 | 0.00% | 9 351 | 5 | ||||||
25.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 780.20 | -1.10% | 9 383 | 5 | ||||||
27.2.1998 | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
12.1.1998 | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
8.12.1997 | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
5.1.1998 | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
4.2.1998 | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
18.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||
11.11.1997 | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
25.9.1997 | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
5.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 930.00 | +3.75% | 9 650 | 5 | ||||||
19.9.1996 | 2 361.00 | -2.83% | 212 490 | 90 | 2 415.90 | 0.00% | 9 655 | 4 | ||||||
6.4.1998 | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
9.11.2000 | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
5.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.10 | -0.25% | 9 701 | 5 | ||||||
15.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 715 | 6 | ||||||
4.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 945.00 | +0.25% | 9 725 | 5 | ||||||
22.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
23.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
8.2.1999 | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
6.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 9 751 | 5 | ||||||
12.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -0.51% | 9 751 | 5 | ||||||
24.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 641.10 | +0.16% | 9 844 | 6 | ||||||
24.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 9 900 | 5 | ||||||
14.7.1998 | 2 049.00 | -0.04% | 121 990 | 60 | 1 981.10 | 0.00% | 9 908 | 5 | ||||||
9.7.1997 | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
8.10.1998 | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
30.6.1997 | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
31.7.1998 | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
15.10.1998 | 1 690.00 | 0.00% | 0 | 0 | 1 676.00 | -0.06% | 10 030 | 6 | ||||||
8.9.1995 | 1 555.00 | +4.71% | 40 430 | 26 | 1 495.00 | -5.00% | 10 072 | 7 | ||||||
7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
12.1.1999 | 1 495.00 | +0.26% | 22 425 | 15 | 1 473.50 | +3.73% | 10 197 | 7 | ||||||
21.7.1995 | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
10.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 2 000.00 | -4.30% | 10 225 | 5 | ||||||
21.10.1996 | 2 120.00 | +0.09% | 95 400 | 45 | 2 050.00 | -1.72% | 10 250 | 5 | ||||||
18.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 070.10 | 0.00% | 10 351 | 5 | ||||||
6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
8.6.1995 | 1 180.00 | +1.72% | 15 340 | 13 | 1 160.00 | -1.00% | 10 387 | 9 | ||||||
5.11.1998 | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
30.8.1995 | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
12.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 002.40 | +0.08% | 10 455 | 5 | ||||||
25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
5.5.2000 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
8.10.1999 | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
27.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
24.3.1999 | 1 391.00 | +1.38% | 1 391 | 1 | 1 507.00 | +0.06% | 10 547 | 7 | ||||||
3.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 122.20 | 0.00% | 10 607 | 5 | ||||||
6.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | +0.04% | 10 620 | 5 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
5.1.1999 | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
2.4.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 10 725 | 7 | ||||||
4.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
28.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
26.8.1998 | 1 815.00 | 0.00% | 0 | 0 | 1 815.00 | -2.94% | 10 890 | 6 | ||||||
16.2.2000 | 2 122.00 | 0.00% | 0 | 0 | 2 140.00 | -4.93% | 10 970 | 5 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
17.9.1998 | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
21.6.1996 | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
22.1.1998 | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
11.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 11 270 | 7 | ||||||
21.10.1997 | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
10.11.1999 | 2 099.00 | -4.97% | 0 | 0 | 1 866.70 | -2.43% | 11 287 | 6 | ||||||
15.1.1997 | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
9.4.1997 | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
3.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
26.2.1998 | 1 903.00 | -0.41% | 102 762 | 54 | 1 884.00 | +1.56% | 11 336 | 6 | ||||||
31.12.1997 | 1 890.00 | 0.00% | 11 340 | 6 | ||||||||||
13.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 323.00 | +9.09% | 11 422 | 5 | ||||||
8.11.1995 | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
4.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -0.14% | 11 505 | 5 | ||||||
14.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 931.10 | -3.89% | 11 582 | 6 | ||||||
10.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
19.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 11 625 | 7 | ||||||
10.1.1997 | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
9.10.1998 | 1 606.00 | -4.97% | 0 | 0 | 1 662.10 | -0.05% | 11 635 | 7 | ||||||
24.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 939.50 | +1.60% | 11 637 | 6 | ||||||
10.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||
24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
16.3.1998 | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
25.7.1997 | 2 035.00 | +1.75% | 109 890 | 54 | 1 950.00 | +0.41% | 11 700 | 6 | ||||||
17.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | +1.03% | 11 700 | 6 | ||||||
18.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 960.00 | -4.20% | 11 726 | 6 | ||||||
26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -4.71% | 11 760 | 6 | ||||||
23.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 11 761 | 6 | ||||||
22.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | +0.41% | 11 761 | 6 | ||||||
5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
17.7.1995 | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
15.7.1998 | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
14.3.1997 | 2 450.00 | 0.00% | 100 450 | 41 | 2 393.20 | -0.23% | 11 966 | 5 | ||||||
17.3.1997 | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
13.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 009.30 | +0.34% | 12 056 | 6 | ||||||
29.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 513.50 | +0.42% | 12 079 | 8 | ||||||
16.5.1995 | 1 100.00 | 0.00% | 26 400 | 24 | 1 220.00 | +2.00% | 12 200 | 10 | ||||||
24.2.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 052.30 | +1.21% | 12 313 | 6 | ||||||
16.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 800.00 | +3.09% | 12 350 | 7 | ||||||
24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
24.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
4.11.1998 | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
12.5.2000 | 2 257.00 | +4.97% | 0 | 0 | 2 062.40 | 0.00% | 12 374 | 6 | ||||||
9.4.1999 | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
8.9.1998 | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
2.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 104.00 | +0.13% | 12 622 | 6 | ||||||
20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
30.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 120.50 | -0.21% | 12 671 | 6 | ||||||
23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
11.8.1995 | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
30.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 12 720 | 8 | ||||||
27.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 120.20 | +0.45% | 12 721 | 6 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
6.12.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
24.4.1998 | 1 857.00 | +0.05% | 16 713 | 9 | 1 841.00 | +0.22% | 12 887 | 7 | ||||||
15.12.1995 | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
20.4.1998 | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
31.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 850.40 | +2.62% | 12 953 | 7 | ||||||
30.4.1998 | 1 842.00 | -1.18% | 184 200 | 100 | 1 859.00 | +0.07% | 13 008 | 7 | ||||||
8.11.1999 | 2 209.00 | 0.00% | 0 | 0 | 1 880.00 | +8.85% | 13 147 | 7 | ||||||
25.9.1998 | 1 680.00 | +1.81% | 10 080 | 6 | 1 645.10 | +0.19% | 13 151 | 8 | ||||||
22.8.1997 | 2 200.00 | 0.00% | 217 800 | 99 | 2 201.00 | +4.93% | 13 206 | 6 | ||||||
23.12.1997 | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
19.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 500.50 | +2.07% | 13 251 | 9 | ||||||
1.8.1995 | 1 515.00 | -4.71% | 0 | 0 | 1 327.00 | -4.00% | 13 270 | 10 | ||||||
29.9.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
12.8.1998 | 1 958.00 | +0.41% | 39 160 | 20 | 1 900.50 | -2.61% | 13 322 | 7 | ||||||
5.6.1997 | 1 950.00 | 0.00% | 97 500 | 50 | 1 910.00 | -1.95% | 13 370 | 7 | ||||||
27.1.1997 | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
24.1.1996 | 1 485.00 | +0.33% | 44 550 | 30 | 1 492.00 | 0.00% | 13 428 | 9 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky