JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 1 894.00 | 0.00% | 15 152 | 8 | +0.41% | 0 | ||||||||
| 1.12.1997 | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
| 27.8.1997 | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
| 2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| 11.9.1997 | 2 100.00 | -3.22% | 16 800 | 8 | 2 100.00 | -1.78% | 16 769 | 8 | ||||||
| 8.9.1998 | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
| 30.9.1998 | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
| 16.11.1998 | 1 785.00 | +0.50% | 14 280 | 8 | 1 770.00 | +0.70% | 21 280 | 12 | ||||||
| 6.1.1999 | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
| 10.11.1998 | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
| 14.7.2004 | 3 150.00 | +3.45% | 25 200 | 8 | 2 880.10 | -0.68% | 131 760 | 42 | ||||||
| 25.10.2000 | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
| 10.5.1999 | 2 100.00 | +0.71% | 18 900 | 9 | 2 100.00 | +0.64% | 31 351 | 15 | ||||||
| 23.11.1998 | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
| 15.2.1999 | 2 035.00 | +1.49% | 18 315 | 9 | 1 995.00 | +0.25% | 71 550 | 36 | ||||||
| 2.7.1997 | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
| 26.11.1997 | 1 894.00 | +0.21% | 17 046 | 9 | 1 891.00 | +5.12% | 43 413 | 23 | ||||||
| 29.1.1998 | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
| 24.4.1998 | 1 857.00 | +0.05% | 16 713 | 9 | 1 841.00 | +0.22% | 12 887 | 7 | ||||||
| 10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
| 25.5.1995 | 1 115.00 | +45.00% | 11 150 | 10 | 1 077.50 | -1.00% | 20 300 | 19 | ||||||
| 1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
| 27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| 16.4.1998 | 1 844.00 | -4.99% | 18 440 | 10 | 1 840.00 | -0.19% | 60 525 | 32 | ||||||
| 2.4.1998 | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
| 10.3.1998 | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| 25.2.1998 | 1 911.00 | -0.62% | 19 110 | 10 | 1 880.00 | -0.09% | 18 602 | 10 | ||||||
| 10.11.1997 | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| 1.7.1997 | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
| 20.8.1997 | 2 150.00 | 0.00% | 21 500 | 10 | 2 062.00 | +1.50% | 2 062 | 1 | ||||||
| 4.9.1997 | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
| 6.10.1997 | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
| 18.2.1999 | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
| 8.1.1999 | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
| 14.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 300.10 | -3.69% | 18 601 | 14 | ||||||
| 11.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
| 12.11.1998 | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
| 27.10.1998 | 1 730.00 | +1.76% | 17 300 | 10 | 1 711.00 | +0.45% | 50 906 | 30 | ||||||
| 2.10.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 662.00 | +0.21% | 36 664 | 22 | ||||||
| 7.8.1998 | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
| 31.7.1998 | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
| 22.6.1999 | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
| 7.6.1999 | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
| 31.5.1999 | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
| 12.8.1999 | 4 200.00 | +3.52% | 42 000 | 10 | 4 200.00 | 0.00% | 478 490 | 114 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
| 23.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
| 1.7.1999 | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
| 9.5.2001 | 1 850.00 | +0.43% | 18 500 | 10 | 1 868.70 | -0.03% | 11 215 | 6 | ||||||
| 19.11.2001 | 2 700.00 | +5.84% | 27 000 | 10 | 2 057.00 | +0.33% | 105 224 | 47 | ||||||
| 28.12.2001 | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
| 26.10.2004 | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
| 21.1.2003 | 2 300.00 | -9.38% | 23 000 | 10 | 2 830.10 | 0.00% | 5 660 | 2 | ||||||
| 27.3.2002 | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
| 20.2.2002 | 1 835.00 | +1.89% | 20 185 | 11 | 1 901.00 | +5.31% | 7 604 | 4 | ||||||
| 14.7.1999 | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
| 25.6.1999 | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
| 7.10.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 666.00 | +0.10% | 21 651 | 13 | ||||||
| 29.9.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
| 30.7.1997 | 2 090.00 | +2.10% | 22 990 | 11 | 2 065.20 | -1.02% | 55 668 | 27 | ||||||
| 17.3.1998 | 2 000.00 | +2.40% | 22 000 | 11 | 1 943.20 | +0.07% | 17 502 | 9 | ||||||
| 20.5.1998 | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
| 19.11.1996 | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
| 17.8.1995 | 1 570.00 | +0.64% | 18 840 | 12 | 1 468.00 | +1.00% | 19 084 | 13 | ||||||
| 29.5.1998 | 1 850.00 | 0.00% | 22 200 | 12 | 1 830.20 | +0.11% | 23 743 | 13 | ||||||
| 28.5.1998 | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
| 3.4.1998 | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
| 24.10.1997 | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
| 4.2.1998 | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
| 1.10.1997 | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
| 16.9.1997 | 2 111.00 | +0.04% | 25 332 | 12 | 2 100.00 | +0.66% | 14 741 | 7 | ||||||
| 3.4.1997 | 2 391.00 | +0.16% | 28 692 | 12 | 2 337.40 | +0.96% | 4 688 | 2 | ||||||
| 19.1.1999 | 1 741.00 | +4.94% | 20 892 | 12 | 1 710.00 | -2.84% | 27 340 | 16 | ||||||
| 3.6.1998 | 1 862.00 | +0.05% | 24 206 | 13 | 1 840.50 | +0.44% | 49 676 | 27 | ||||||
| 11.6.1998 | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
| 9.8.1999 | 4 057.00 | +1.42% | 52 741 | 13 | 4 192.50 | +0.53% | 197 294 | 47 | ||||||
| 17.9.1997 | 2 115.00 | +0.18% | 27 495 | 13 | 2 100.00 | -0.28% | 67 200 | 32 | ||||||
| 30.6.1997 | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
| 11.7.1997 | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| 13.8.1997 | 2 021.00 | -0.09% | 26 273 | 13 | 1 980.20 | +3.37% | 45 686 | 23 | ||||||
| 15.12.1997 | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
| 21.11.1997 | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| 7.4.1998 | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
| 23.3.1998 | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| 8.6.1995 | 1 180.00 | +1.72% | 15 340 | 13 | 1 160.00 | -1.00% | 10 387 | 9 | ||||||
| 31.10.1995 | 1 490.00 | +4.19% | 19 370 | 13 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
| 5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
| 16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| 9.3.1998 | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
| 5.3.1998 | 1 950.00 | +0.56% | 27 300 | 14 | 1 911.00 | -0.16% | 22 887 | 12 | ||||||
| 13.1.1998 | 1 902.00 | +0.10% | 26 628 | 14 | 0.00 | -0.31% | 0 | 0 | ||||||
| 30.1.1998 | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| 24.9.1997 | 2 100.00 | -1.40% | 29 400 | 14 | 2 000.00 | +1.28% | 66 442 | 32 | ||||||
| 2.5.1997 | 2 168.00 | -0.18% | 30 352 | 14 | 2 067.60 | -1.65% | 24 811 | 12 | ||||||
| 27.5.1997 | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| 8.1.2001 | 1 693.00 | +0.77% | 23 702 | 14 | 1 556.40 | -7.42% | 3 113 | 2 | ||||||
| 4.6.1998 | 1 863.00 | +0.05% | 26 082 | 14 | 1 841.10 | -0.50% | 38 442 | 21 | ||||||
| 10.7.1998 | 2 030.00 | +1.55% | 28 260 | 14 | 1 980.00 | +0.07% | 39 640 | 20 | ||||||
| 29.12.1998 | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
| 30.11.1998 | 1 663.00 | -4.97% | 24 945 | 15 | 1 780.00 | -4.45% | 31 990 | 18 | ||||||
| 29.10.1998 | 1 730.00 | 0.00% | 25 950 | 15 | 1 710.10 | +0.41% | 15 336 | 9 | ||||||
| 18.11.1998 | 1 870.00 | +3.83% | 27 625 | 15 | 1 810.00 | +0.06% | 14 259 | 8 | ||||||
| 20.1.1999 | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| 12.1.1999 | 1 495.00 | +0.26% | 22 425 | 15 | 1 473.50 | +3.73% | 10 197 | 7 | ||||||
| 3.2.1999 | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
| 7.5.2002 | 2 200.00 | -3.93% | 33 010 | 15 | 2 001.10 | +1.27% | 6 003 | 3 | ||||||
| 13.6.1997 | 1 960.00 | +1.03% | 29 400 | 15 | 1 940.00 | -0.31% | 34 174 | 18 | ||||||
| 17.3.1997 | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
| 16.10.1997 | 1 920.00 | +0.99% | 28 800 | 15 | 1 900.00 | +2.78% | 33 920 | 18 | ||||||
| 28.7.1997 | 1 950.00 | -4.17% | 29 250 | 15 | 2 100.00 | +7.69% | 18 900 | 9 | ||||||
| 17.7.1997 | 1 900.00 | +0.47% | 28 500 | 15 | 1 889.00 | -0.06% | 34 002 | 18 | ||||||
| 17.12.1997 | 1 903.00 | +0.05% | 28 545 | 15 | 1 888.00 | +2.94% | 22 650 | 12 | ||||||
| 6.5.1996 | 2 250.00 | +1.12% | 33 750 | 15 | 2 250.00 | +2.00% | 63 057 | 28 | ||||||
| 25.9.1996 | 2 283.00 | +0.35% | 34 245 | 15 | 2 263.60 | -1.98% | 33 833 | 15 | ||||||
| 7.1.1997 | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| 27.10.1997 | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
| 12.3.1998 | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| 16.3.1998 | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
| 1.4.1998 | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
| 22.10.1998 | 1 700.00 | 0.00% | 27 200 | 16 | 0.00 | +1.87% | 0 | 0 | ||||||
| 12.5.1998 | 1 842.00 | +0.10% | 31 314 | 17 | 1 820.00 | +0.37% | 39 852 | 22 | ||||||
| 9.4.1998 | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
| 8.4.1998 | 1 943.00 | -0.91% | 33 031 | 17 | 1 930.60 | +0.18% | 17 338 | 9 | ||||||
| 20.11.1997 | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| 28.8.1997 | 2 120.00 | +0.95% | 36 040 | 17 | 2 121.00 | +1.96% | 44 452 | 21 | ||||||
| 10.10.1997 | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
| 29.4.1997 | 2 170.00 | +0.93% | 36 890 | 17 | 1 988.00 | -0.18% | 18 363 | 9 | ||||||
| 16.1.1997 | 2 357.00 | +0.89% | 40 069 | 17 | 2 171.00 | -3.88% | 4 342 | 2 | ||||||
| 24.10.1996 | 2 226.00 | +1.18% | 37 842 | 17 | 2 205.00 | +0.09% | 54 550 | 25 | ||||||
| 3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
| 12.7.1996 | 2 290.00 | +0.39% | 38 930 | 17 | 2 259.50 | +3.00% | 29 445 | 13 | ||||||
| 12.9.1995 | 1 500.00 | +1.35% | 25 500 | 17 | 1 500.00 | -2.00% | 17 550 | 12 | ||||||
| 28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
| 4.9.1995 | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| 15.8.1995 | 1 525.00 | 0.00% | 27 450 | 18 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
| 23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| 27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| 18.6.1997 | 1 991.00 | +0.50% | 35 838 | 18 | 1 930.00 | -0.43% | 13 510 | 7 | ||||||
| 29.5.1997 | 2 000.00 | +2.56% | 36 000 | 18 | 1 855.00 | +1.98% | 30 489 | 16 | ||||||
| 10.12.1997 | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| 22.1.1998 | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| 20.3.1998 | 2 094.00 | +1.60% | 37 692 | 18 | 2 045.00 | +2.44% | 34 701 | 17 | ||||||
| 24.2.1998 | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| 17.2.1999 | 2 020.00 | -0.73% | 36 440 | 18 | 2 000.00 | +0.22% | 32 001 | 16 | ||||||
| 5.2.1999 | 2 010.00 | +4.74% | 36 180 | 18 | 1 950.00 | +2.09% | 118 591 | 60 | ||||||
| 21.1.1999 | 2 014.00 | +10.17% | 37 411 | 19 | 1 890.10 | +0.65% | 60 454 | 32 | ||||||
| 21.10.1998 | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
| 30.10.1998 | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
| 11.11.1998 | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
| 3.8.1998 | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
| 25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| 18.5.1999 | 2 415.00 | +5.00% | 45 885 | 19 | 2 500.10 | +5.71% | 243 524 | 99 | ||||||
| 18.3.1998 | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
| 28.4.1997 | 2 150.00 | -2.27% | 40 850 | 19 | 2 044.00 | -4.32% | 4 088 | 2 | ||||||
| 14.8.1997 | 2 028.00 | +0.34% | 38 532 | 19 | 2 001.20 | +0.09% | 21 871 | 11 | ||||||
| 14.1.1997 | 2 305.00 | +0.96% | 43 795 | 19 | 2 450.00 | +7.05% | 2 450 | 1 | ||||||
| 9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
| 15.8.1996 | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
| 1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
| 1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
| 6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
| 19.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 500.00 | 0.00% | 19 468 | 13 | ||||||
| 18.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 499.00 | +2.00% | 7 495 | 5 | ||||||
| 30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
| 7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
| 18.9.1995 | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
| 9.3.1995 | 1 230.00 | -465.00% | 23 370 | 19 | ||||||||||
| 29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
| 27.10.1995 | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 27.11.1995 | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
| 5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
| 12.1.1996 | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| 31.7.1996 | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
| 6.9.1996 | 2 426.00 | +0.12% | 48 520 | 20 | 2 424.00 | -1.00% | 89 773 | 38 | ||||||
| 20.8.1996 | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| 3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
| 17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
| 20.11.1996 | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| 29.10.1996 | 2 200.00 | 0.00% | 44 000 | 20 | 2 182.00 | -0.84% | 38 890 | 18 | ||||||
| 9.1.1997 | 2 403.00 | +0.96% | 48 060 | 20 | 2 284.80 | +0.58% | 2 285 | 1 | ||||||
| 17.1.1997 | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| 13.10.1997 | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| 3.10.1997 | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| 24.4.1997 | 2 200.00 | 0.00% | 44 000 | 20 | 2 141.20 | -2.25% | 70 660 | 33 | ||||||
| 14.4.1997 | 2 281.00 | +0.04% | 45 620 | 20 | -3.45% | 0 | ||||||||
| 3.6.1997 | 1 950.00 | -2.45% | 39 000 | 20 | 1 950.00 | +1.56% | 27 158 | 14 | ||||||
| 13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| 11.3.1998 | 1 967.00 | +0.56% | 39 340 | 20 | 1 921.10 | +0.62% | 28 791 | 15 | ||||||
| 5.5.1999 | 2 035.00 | +8.70% | 40 700 | 20 | 2 095.00 | +1.82% | 54 959 | 26 | ||||||
| 29.12.2000 | 1 680.00 | 0.00% | 33 600 | 20 | 1 610.00 | +0.61% | 0 | 0 | ||||||
| 10.6.1998 | 1 850.00 | +0.05% | 37 000 | 20 | 1 812.00 | +0.80% | 21 884 | 12 | ||||||
| 25.6.1998 | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
| 6.8.1998 | 2 100.00 | +2.43% | 39 580 | 20 | 2 025.10 | +0.62% | 196 301 | 96 | ||||||
| 5.8.1998 | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
| 13.8.1998 | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
