JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
| 6.12.1996 | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
| 8.3.1996 | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
| 14.3.1996 | 2 040.00 | +0.24% | 556 920 | 273 | 2 040.00 | +1.00% | 58 494 | 29 | ||||||
| 12.3.1996 | 2 020.00 | +0.24% | 424 200 | 210 | 1 951.00 | +1.00% | 69 157 | 35 | ||||||
| 5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| 21.5.1996 | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
| 11.10.1996 | 2 170.00 | +0.18% | 45 570 | 21 | 2 100.00 | -5.08% | 20 905 | 10 | ||||||
| 10.7.1996 | 2 293.00 | +0.17% | 103 185 | 45 | 2 269.30 | +1.00% | 45 198 | 20 | ||||||
| 16.12.1996 | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
| 19.12.1996 | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
| 6.9.1996 | 2 426.00 | +0.12% | 48 520 | 20 | 2 424.00 | -1.00% | 89 773 | 38 | ||||||
| 21.10.1996 | 2 120.00 | +0.09% | 95 400 | 45 | 2 050.00 | -1.72% | 10 250 | 5 | ||||||
| 12.12.1996 | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
| 28.8.1996 | 2 382.00 | +0.08% | 109 572 | 46 | 2 336.00 | +2.00% | 16 334 | 7 | ||||||
| 2.9.1996 | 2 356.00 | +0.08% | 106 020 | 45 | 2 240.00 | +1.00% | 60 082 | 26 | ||||||
| 10.9.1996 | 2 429.00 | +0.08% | 252 616 | 104 | 2 411.00 | 0.00% | 57 348 | 24 | ||||||
| 9.9.1996 | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
| 11.9.1996 | 2 430.00 | +0.04% | 51 030 | 21 | 2 417.40 | +1.00% | 50 773 | 21 | ||||||
| 30.8.1996 | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| 11.12.1996 | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
| 4.12.1996 | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| 31.12.1996 | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
| 20.11.1996 | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
| 15.10.1996 | 2 170.00 | 0.00% | 80 290 | 37 | 2 100.00 | -0.83% | 21 000 | 10 | ||||||
| 14.10.1996 | 2 170.00 | 0.00% | 173 600 | 80 | 2 100.00 | +1.30% | 19 060 | 9 | ||||||
| 29.10.1996 | 2 200.00 | 0.00% | 44 000 | 20 | 2 182.00 | -0.84% | 38 890 | 18 | ||||||
| 27.8.1996 | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| 18.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 105 810 | 44 | ||||||
| 17.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 303 | 18 | ||||||
| 16.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 33 677 | 14 | ||||||
| 13.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 407.10 | 0.00% | 81 923 | 34 | ||||||
| 12.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 404.60 | -1.00% | 24 046 | 10 | ||||||
| 31.5.1996 | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
| 30.5.1996 | 2 635.00 | 0.00% | 268 770 | 102 | 2 609.30 | +1.00% | 186 265 | 71 | ||||||
| 29.5.1996 | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
| 19.4.1996 | 2 100.00 | 0.00% | 224 700 | 107 | 2 070.00 | +2.00% | 97 110 | 47 | ||||||
| 30.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 39 600 | 18 | ||||||
| 29.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 73 110 | 34 | ||||||
| 26.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 090.00 | -2.00% | 35 620 | 17 | ||||||
| 25.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 66 185 | 31 | ||||||
| 4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
| 18.3.1996 | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
| 22.3.1996 | 2 080.00 | 0.00% | 1 062 880 | 511 | 2 080.00 | +1.00% | 81 202 | 39 | ||||||
| 23.1.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 497.00 | 0.00% | 46 411 | 31 | ||||||
| 22.1.1996 | 1 480.00 | 0.00% | 75 480 | 51 | 1 499.00 | 0.00% | 50 858 | 34 | ||||||
| 19.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 500.00 | 0.00% | 19 468 | 13 | ||||||
| 18.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 499.00 | +2.00% | 7 495 | 5 | ||||||
| 17.1.1996 | 1 480.00 | 0.00% | 145 040 | 98 | 1 479.00 | -2.00% | 2 954 | 2 | ||||||
| 19.2.1996 | 1 620.00 | 0.00% | 87 480 | 54 | 1 598.50 | +1.00% | 43 822 | 27 | ||||||
| 16.2.1996 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| 15.2.1996 | 1 620.00 | 0.00% | 89 100 | 55 | 1 625.00 | 0.00% | 40 353 | 25 | ||||||
| 14.2.1996 | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
| 13.12.1995 | 1 450.00 | 0.00% | 155 150 | 107 | 1 480.00 | +3.00% | 45 666 | 32 | ||||||
| 6.12.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
| 5.12.1995 | 1 450.00 | 0.00% | 159 500 | 110 | 1 500.00 | +2.00% | 35 805 | 25 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
| 9.1.1996 | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
| 8.1.1996 | 1 460.00 | 0.00% | 48 180 | 33 | ||||||||||
| 6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
| 10.11.1995 | 1 490.00 | 0.00% | 84 930 | 57 | 1 450.00 | +1.00% | 21 610 | 15 | ||||||
| 2.11.1995 | 1 490.00 | 0.00% | 44 700 | 30 | 1 347.50 | -7.00% | 25 603 | 19 | ||||||
| 1.11.1995 | 1 490.00 | 0.00% | 52 150 | 35 | 1 450.00 | -3.00% | 40 600 | 28 | ||||||
| 7.11.1995 | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
| 6.11.1995 | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
| 25.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 500.00 | +6.00% | 20 650 | 14 | ||||||
| 24.10.1995 | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 470.50 | -8.00% | 5 882 | 4 | ||||||
| 29.9.1995 | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
| 28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
| 5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
| 4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
| 25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| 14.9.1995 | 1 520.00 | 0.00% | 36 480 | 24 | 1 499.00 | +2.00% | 31 097 | 21 | ||||||
| 31.8.1995 | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
| 30.8.1995 | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
| 6.9.1995 | 1 560.00 | 0.00% | 95 160 | 61 | 1 503.00 | -1.00% | 8 915 | 6 | ||||||
| 5.9.1995 | 1 560.00 | 0.00% | 42 120 | 27 | 1 540.00 | +4.00% | 20 981 | 14 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 31 500 | 21 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 7.8.1995 | 1 500.00 | 0.00% | 90 000 | 60 | 1 428.50 | +3.00% | 17 142 | 12 | ||||||
| 3.8.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 378.00 | 0.00% | 13 776 | 10 | ||||||
| 15.8.1995 | 1 525.00 | 0.00% | 27 450 | 18 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
| 11.8.1995 | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| 10.8.1995 | 1 525.00 | 0.00% | 61 000 | 40 | 1 457.50 | +3.00% | 7 288 | 5 | ||||||
| 24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
| 23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
| 22.8.1995 | 1 550.00 | 0.00% | 71 300 | 46 | 1 494.00 | -4.00% | 14 940 | 10 | ||||||
| 21.8.1995 | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
| 14.7.1995 | 1 230.00 | 0.00% | 38 130 | 31 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
| 10.7.1995 | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
| 15.6.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| 13.6.1995 | 1 150.00 | 0.00% | 36 800 | 32 | 1 107.50 | -6.00% | 16 653 | 15 | ||||||
| 21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
| 20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
| 19.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | +2.00% | 24 485 | 21 | ||||||
| 9.6.1995 | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| 24.5.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 1 098.00 | +4.00% | 7 562 | 7 | ||||||
| 16.5.1995 | 1 100.00 | 0.00% | 26 400 | 24 | 1 220.00 | +2.00% | 12 200 | 10 | ||||||
| 4.5.1995 | 1 310.00 | 0.00% | 162 440 | 124 | 1 231.50 | +1.00% | 6 158 | 5 | ||||||
| 11.5.1995 | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| 24.3.1995 | 1 365.00 | 0.00% | 80 535 | 59 | ||||||||||
| 23.3.1995 | 1 365.00 | 0.00% | 32 760 | 24 | ||||||||||
| 24.7.1996 | 2 490.00 | -0.04% | 747 000 | 300 | 2 420.00 | -2.00% | 36 050 | 15 | ||||||
| 29.11.1996 | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
| 20.12.1996 | 2 403.00 | -0.08% | 100 926 | 42 | 2 370.10 | -0.75% | 18 961 | 8 | ||||||
| 17.12.1996 | 2 406.00 | -0.12% | 81 804 | 34 | 2 400.10 | +0.86% | 103 203 | 43 | ||||||
| 15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
| 13.12.1996 | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| 18.12.1996 | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| 7.10.1996 | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
| 8.7.1996 | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
| 3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| 31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
| 29.1.1996 | 1 490.00 | -0.33% | 111 750 | 75 | 1 480.00 | 0.00% | 14 800 | 10 | ||||||
| 3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
| 26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
| 18.10.1996 | 2 118.00 | -0.51% | 97 428 | 46 | 2 100.00 | +1.79% | 68 839 | 33 | ||||||
| 11.7.1996 | 2 281.00 | -0.52% | 143 703 | 63 | 2 199.00 | -3.00% | 17 530 | 8 | ||||||
| 23.9.1996 | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
| 11.6.1996 | 2 600.00 | -0.57% | 88 400 | 34 | 2 447.00 | -8.00% | 37 563 | 15 | ||||||
| 29.7.1996 | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| 26.1.1996 | 1 495.00 | -0.66% | 43 355 | 29 | 1 495.00 | 0.00% | 48 628 | 33 | ||||||
| 14.11.1995 | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| 17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
| 23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
| 12.6.1996 | 2 580.00 | -0.76% | 121 260 | 47 | 2 410.00 | 0.00% | 25 074 | 10 | ||||||
| 10.5.1996 | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
| 17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
| 30.10.1996 | 2 180.00 | -0.90% | 87 200 | 40 | 2 120.00 | -1.16% | 17 082 | 8 | ||||||
| 16.10.1996 | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
| 17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
| 2.10.1996 | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
| 9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
| 10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
| 23.10.1996 | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
| 25.10.1996 | 2 200.00 | -1.16% | 140 800 | 64 | 2 156.30 | -0.13% | 52 296 | 24 | ||||||
| 13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
| 29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| 21.11.1996 | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
| 4.7.1996 | 2 266.00 | -1.26% | 120 098 | 53 | 2 301.00 | 0.00% | 49 694 | 22 | ||||||
| 18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
| 7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
| 16.1.1996 | 1 480.00 | -1.33% | 50 320 | 34 | 1 490.00 | +1.00% | 21 080 | 14 | ||||||
| 23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| 25.7.1996 | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
| 7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
| 18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
| 3.7.1996 | 2 295.00 | -1.50% | 117 045 | 51 | 2 252.00 | -1.00% | 38 290 | 17 | ||||||
| 16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
| 12.4.1996 | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
| 15.1.1996 | 1 500.00 | -1.96% | 150 000 | 100 | 1 530.00 | -1.00% | 41 735 | 28 | ||||||
| 14.6.1996 | 2 500.00 | -1.96% | 250 000 | 100 | 2 501.70 | +1.00% | 45 031 | 18 | ||||||
| 28.6.1996 | 2 460.00 | -1.99% | 93 480 | 38 | 2 245.00 | 0.00% | 60 506 | 25 | ||||||
| 26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
| 3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
| 1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
| 11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
| 4.9.1995 | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| 12.6.1995 | 1 150.00 | -2.54% | 37 950 | 33 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
| 30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
| 21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| 28.8.1995 | 1 555.00 | -2.81% | 57 535 | 37 | 1 588.00 | 0.00% | 24 869 | 16 | ||||||
| 19.9.1996 | 2 361.00 | -2.83% | 212 490 | 90 | 2 415.90 | 0.00% | 9 655 | 4 | ||||||
| 26.8.1996 | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| 25.11.1996 | 2 253.00 | -2.88% | 130 674 | 58 | 2 200.00 | -4.86% | 34 668 | 16 | ||||||
| 2.7.1996 | 2 330.00 | -2.91% | 193 390 | 83 | 2 270.00 | +1.00% | 54 497 | 24 | ||||||
| 30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
| 13.7.1995 | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
| 22.11.1996 | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
| 20.8.1996 | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| 25.3.1996 | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
| 4.11.1996 | 1 896.00 | -3.65% | 100 488 | 53 | 1 811.50 | -6.15% | 31 174 | 18 | ||||||
| 20.5.1996 | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
| 19.6.1996 | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
| 24.11.1995 | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
| 27.10.1995 | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 27.11.1995 | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
| 4.10.1996 | 2 200.00 | -4.22% | 140 800 | 64 | 2 224.00 | -2.25% | 44 470 | 20 | ||||||
| 5.6.1995 | 1 165.00 | -4.50% | 69 900 | 60 | 1 160.00 | -5.00% | 1 160 | 1 | ||||||
| 30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 2.6.1995 | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
| 20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
| 1.8.1995 | 1 515.00 | -4.71% | 0 | 0 | 1 327.00 | -4.00% | 13 270 | 10 | ||||||
| 11.7.1995 | 1 210.00 | -4.72% | 79 860 | 66 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
| 18.9.1995 | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
| 11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
| 31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
| 7.9.1995 | 1 485.00 | -4.80% | 51 975 | 35 | 1 550.00 | +2.00% | 19 630 | 13 | ||||||
| 24.9.1996 | 2 275.00 | -4.81% | 143 325 | 63 | -4.31% | 0 | 0 | |||||||
| 11.9.1995 | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
| 1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
| 18.6.1996 | 2 360.00 | -4.83% | 0 | 0 | 2 326.30 | -3.00% | 58 576 | 25 | ||||||
| 4.7.1995 | 1 270.00 | -4.86% | 0 | 0 | 1 200.00 | -5.00% | 14 410 | 12 | ||||||
| 8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
