JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
14.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 555.10 | +4.43% | 83 302 | 52 | ||||||
3.12.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 116.50 | +4.36% | 31 632 | 15 | ||||||
1.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.00 | +4.30% | 19 560 | 10 | ||||||
19.11.1996 | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
26.2.2001 | 1 598.00 | +4.99% | 0 | 0 | 1 905.10 | +4.26% | 0 | 0 | ||||||
8.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 30 230 | 13 | ||||||
26.6.2002 | 2 131.00 | +4.98% | 0 | 0 | 2 350.00 | +4.23% | 7 050 | 3 | ||||||
17.9.2001 | 1 891.00 | 0.00% | 0 | 0 | 2 390.00 | +4.16% | 0 | 0 | ||||||
12.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 880.50 | +4.15% | 3 761 | 2 | ||||||
9.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 030.00 | +4.09% | 88 960 | 44 | ||||||
21.2.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 978.80 | +4.09% | 0 | 0 | ||||||
26.5.1999 | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
18.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 900.00 | +4.05% | 55 121 | 29 | ||||||
13.2.1996 | 1 620.00 | +0.62% | 127 980 | 79 | 1 617.00 | +4.00% | 25 433 | 16 | ||||||
23.8.1996 | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
14.6.1995 | 1 160.00 | +0.86% | 54 520 | 47 | 1 160.00 | +4.00% | 17 400 | 15 | ||||||
12.6.1995 | 1 150.00 | -2.54% | 37 950 | 33 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 1 098.00 | +4.00% | 7 562 | 7 | ||||||
18.5.1995 | 1 155.00 | +221.00% | 40 425 | 35 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
27.7.1995 | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 560.00 | 0.00% | 42 120 | 27 | 1 540.00 | +4.00% | 20 981 | 14 | ||||||
25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
11.9.1995 | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
12.1.1996 | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
21.5.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 019.30 | +4.00% | 21 657 | 11 | ||||||
28.1.2002 | 1 758.00 | 0.00% | 0 | 0 | 1 962.50 | +3.99% | 1 963 | 1 | ||||||
4.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 060.00 | +3.98% | 28 689 | 14 | ||||||
16.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
19.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 2 027.00 | +3.94% | 0 | 0 | ||||||
5.2.2001 | 1 532.00 | 0.00% | 0 | 0 | 1 772.10 | +3.92% | 0 | 0 | ||||||
9.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | +3.91% | 2 401 | 1 | ||||||
25.6.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 254.60 | +3.89% | 6 764 | 3 | ||||||
6.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 909.10 | +3.89% | 0 | 0 | ||||||
26.11.1998 | 1 842.00 | -4.95% | 0 | 0 | 1 860.00 | +3.87% | 146 747 | 74 | ||||||
19.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.86% | 0 | 0 | ||||||
8.1.1999 | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
19.11.1998 | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
5.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 681.20 | +3.77% | 0 | 0 | ||||||
22.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 594.50 | +3.77% | 0 | 0 | ||||||
21.10.2002 | 2 538.00 | +4.96% | 0 | 0 | 2 594.00 | +3.75% | 0 | 0 | ||||||
2.7.1999 | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
5.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 930.00 | +3.75% | 9 650 | 5 | ||||||
28.6.1999 | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||||
12.11.1996 | 2 120.00 | +0.95% | 122 960 | 58 | 2 056.10 | +3.74% | 37 730 | 18 | ||||||
29.1.1998 | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
12.1.1999 | 1 495.00 | +0.26% | 22 425 | 15 | 1 473.50 | +3.73% | 10 197 | 7 | ||||||
6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
2.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 908.30 | +3.71% | 0 | 0 | ||||||
27.2.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 971.00 | +3.68% | 0 | 0 | ||||||
25.2.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 971.00 | +3.68% | 0 | 0 | ||||||
15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
22.6.1999 | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
20.5.1999 | 2 409.00 | -4.97% | 105 996 | 44 | 2 540.60 | +3.65% | 133 724 | 53 | ||||||
9.2.1998 | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
5.8.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 322.50 | +3.54% | 0 | 0 | ||||||
5.12.1997 | 1 900.00 | +0.42% | 77 900 | 41 | 1 870.00 | +3.53% | 18 437 | 10 | ||||||
20.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | +3.52% | 21 334 | 11 | ||||||
29.4.1998 | 1 864.00 | 0.00% | 0 | 0 | 1 857.00 | +3.46% | 81 706 | 44 | ||||||
9.8.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 321.00 | +3.45% | 0 | 0 | ||||||
3.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
18.2.1998 | 2 242.00 | 0.00% | 118 826 | 53 | 2 000.00 | +3.40% | 16 130 | 8 | ||||||
23.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 975.00 | +3.39% | 0 | 0 | ||||||
13.8.1997 | 2 021.00 | -0.09% | 26 273 | 13 | 1 980.20 | +3.37% | 45 686 | 23 | ||||||
13.8.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 201.00 | +3.35% | 4 402 | 2 | ||||||
13.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 411.10 | +3.34% | 12 056 | 5 | ||||||
21.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
25.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 024.60 | +3.29% | 0 | 0 | ||||||
11.4.2001 | 1 842.00 | +4.95% | 0 | 0 | 1 833.10 | +3.26% | 5 499 | 3 | ||||||
11.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
22.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 810.00 | +3.21% | 72 624 | 39 | ||||||
31.5.1999 | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
23.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||||
9.12.1997 | 1 897.00 | -0.15% | 368 018 | 194 | +3.18% | 0 | ||||||||
3.6.1999 | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
31.1.2002 | 1 801.00 | 0.00% | 0 | 0 | 1 812.10 | +3.13% | 0 | 0 | ||||||
24.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 907.90 | +3.12% | 0 | 0 | ||||||
16.11.2001 | 2 551.00 | 0.00% | 0 | 0 | 2 050.10 | +3.11% | 16 651 | 8 | ||||||
16.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 800.00 | +3.09% | 12 350 | 7 | ||||||
11.2.1999 | 2 005.00 | -0.49% | 80 320 | 40 | 2 010.00 | +3.07% | 122 315 | 62 | ||||||
7.1.1999 | 1 425.00 | +3.26% | 5 700 | 4 | 1 350.10 | +3.06% | 8 925 | 7 | ||||||
27.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 020.00 | +3.06% | 2 020 | 1 | ||||||
30.4.1997 | 2 172.00 | +0.09% | 180 276 | 83 | 2 137.00 | +3.04% | 56 764 | 27 | ||||||
1.7.1998 | 2 050.00 | +0.39% | 167 984 | 82 | 2 000.00 | +3.01% | 121 544 | 61 | ||||||
14.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 6 180 | 3 | ||||||
31.7.1996 | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
12.7.1996 | 2 290.00 | +0.39% | 38 930 | 17 | 2 259.50 | +3.00% | 29 445 | 13 | ||||||
15.5.1996 | 2 500.00 | +0.60% | 257 500 | 103 | 2 500.00 | +3.00% | 76 982 | 31 | ||||||
22.5.1996 | 2 580.00 | +0.78% | 100 620 | 39 | 2 555.10 | +3.00% | 230 989 | 90 | ||||||
29.5.1996 | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
26.6.1996 | 2 420.00 | +4.76% | 200 860 | 83 | 2 294.00 | +3.00% | 84 718 | 37 | ||||||
10.6.1996 | 2 615.00 | -4.90% | 0 | 0 | 2 718.00 | +3.00% | 38 052 | 14 | ||||||
9.2.1996 | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
30.1.1996 | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
28.2.1996 | 1 820.00 | +1.96% | 116 480 | 64 | 1 820.00 | +3.00% | 45 616 | 26 | ||||||
10.5.1996 | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
29.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 73 110 | 34 | ||||||
11.1.1996 | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
9.1.1996 | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
1.2.1996 | 1 620.00 | +4.85% | 81 000 | 50 | 1 550.00 | +3.00% | 21 474 | 14 | ||||||
13.12.1995 | 1 450.00 | 0.00% | 155 150 | 107 | 1 480.00 | +3.00% | 45 666 | 32 | ||||||
8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
6.11.1995 | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
15.9.1995 | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
10.8.1995 | 1 525.00 | 0.00% | 61 000 | 40 | 1 457.50 | +3.00% | 7 288 | 5 | ||||||
9.8.1995 | 1 525.00 | +1.66% | 7 625 | 5 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 1 500.00 | 0.00% | 90 000 | 60 | 1 428.50 | +3.00% | 17 142 | 12 | ||||||
26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
26.4.1995 | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
19.4.1995 | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
11.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 2 064.90 | +2.98% | 16 502 | 8 | ||||||
23.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 911.30 | +2.97% | 9 557 | 5 | ||||||
10.3.1999 | 1 444.00 | +3.14% | 33 212 | 23 | 1 400.10 | +2.94% | 2 800 | 2 | ||||||
17.12.1997 | 1 903.00 | +0.05% | 28 545 | 15 | 1 888.00 | +2.94% | 22 650 | 12 | ||||||
6.8.1999 | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
13.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.85% | 10 000 | 4 | ||||||
28.2.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 092.30 | +2.81% | 16 722 | 8 | ||||||
30.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 006.00 | +2.79% | 15 776 | 8 | ||||||
16.10.1997 | 1 920.00 | +0.99% | 28 800 | 15 | 1 900.00 | +2.78% | 33 920 | 18 | ||||||
15.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 947.50 | +2.77% | 0 | 0 | ||||||
21.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 947.50 | +2.77% | 0 | 0 | ||||||
19.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 947.50 | +2.77% | 0 | 0 | ||||||
25.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 947.50 | +2.77% | 0 | 0 | ||||||
5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
19.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
16.6.1997 | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
15.12.1997 | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
31.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 850.40 | +2.62% | 12 953 | 7 | ||||||
22.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +2.62% | 0 | 0 | ||||||
25.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 900.50 | +2.61% | 19 005 | 10 | ||||||
26.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
11.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 990.00 | +2.57% | 79 600 | 40 | ||||||
23.7.1997 | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
27.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | +2.54% | 0 | 0 | ||||||
11.7.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 705.50 | +2.53% | 11 939 | 7 | ||||||
15.7.1999 | 4 050.00 | 0.00% | 16 200 | 4 | 4 255.10 | +2.52% | 353 746 | 84 | ||||||
30.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 624.60 | +2.51% | 0 | 0 | ||||||
25.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 625.00 | +2.49% | 0 | 0 | ||||||
20.8.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
18.6.1999 | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
8.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
20.3.1998 | 2 094.00 | +1.60% | 37 692 | 18 | 2 045.00 | +2.44% | 34 701 | 17 | ||||||
30.8.2001 | 1 805.00 | -5.00% | 0 | 0 | 2 007.00 | +2.43% | 24 084 | 12 | ||||||
20.8.1998 | 2 001.00 | 0.00% | 0 | 0 | 2 025.00 | +2.42% | 119 046 | 59 | ||||||
28.2.1997 | 2 435.00 | +0.82% | 70 615 | 29 | 2 355.70 | +2.41% | 23 658 | 10 | ||||||
12.2.1997 | 2 356.00 | -1.42% | 518 320 | 220 | 2 287.80 | +2.38% | 75 497 | 33 | ||||||
16.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 895.10 | +2.36% | 0 | 0 | ||||||
14.10.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | +2.31% | 0 | 0 | ||||||
18.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 945.00 | +2.31% | 7 780 | 4 | ||||||
5.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.29% | 7 500 | 3 | ||||||
22.1.1997 | 2 326.00 | -0.38% | 113 974 | 49 | 2 300.00 | +2.28% | 27 238 | 12 | ||||||
23.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 859.70 | +2.27% | 0 | 0 | ||||||
6.2.1997 | 2 403.00 | -0.29% | 322 002 | 134 | 2 378.00 | +2.26% | 123 788 | 52 | ||||||
2.3.1998 | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
11.12.1996 | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
19.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
28.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
4.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 1 700.70 | +2.19% | 3 401 | 2 | ||||||
24.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 978.00 | +2.19% | 34 994 | 18 | ||||||
23.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 890.00 | +2.15% | 16 736 | 9 | ||||||
24.2.1997 | 2 345.00 | +1.64% | 569 835 | 243 | 2 350.00 | +2.13% | 387 542 | 168 | ||||||
8.12.1997 | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
9.3.1998 | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
5.3.2002 | 1 926.00 | +4.96% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
20.3.2002 | 2 022.00 | 0.00% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
16.1.1998 | 1 928.00 | +1.10% | 44 344 | 23 | 1 880.50 | +2.10% | 38 288 | 20 | ||||||
5.2.1999 | 2 010.00 | +4.74% | 36 180 | 18 | 1 950.00 | +2.09% | 118 591 | 60 | ||||||
2.6.1997 | 1 999.00 | -0.05% | 69 965 | 35 | 1 910.00 | +2.08% | 19 100 | 10 | ||||||
19.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 500.50 | +2.07% | 13 251 | 9 | ||||||
3.3.1997 | 2 469.00 | +1.39% | 264 183 | 107 | 2 360.50 | +2.05% | 60 358 | 25 | ||||||
22.2.1999 | 2 020.00 | +0.74% | 14 140 | 7 | 2 020.00 | +2.02% | 59 460 | 30 | ||||||
17.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | +2.02% | 1 668 | 1 | ||||||
23.5.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 075.00 | +2.01% | 32 995 | 16 | ||||||
9.9.1996 | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
6.5.1996 | 2 250.00 | +1.12% | 33 750 | 15 | 2 250.00 | +2.00% | 63 057 | 28 | ||||||
3.5.1996 | 2 225.00 | +2.29% | 178 000 | 80 | 2 250.00 | +2.00% | 31 038 | 14 | ||||||
19.4.1996 | 2 100.00 | 0.00% | 224 700 | 107 | 2 070.00 | +2.00% | 97 110 | 47 | ||||||
3.4.1996 | 2 115.00 | +0.71% | 255 915 | 121 | 2 101.70 | +2.00% | 59 059 | 28 | ||||||
26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
30.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 39 600 | 18 | ||||||
6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
5.3.1996 | 1 940.00 | +1.83% | 147 440 | 76 | 1 910.00 | +2.00% | 144 452 | 76 | ||||||
19.7.1996 | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
2.8.1996 | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
28.8.1996 | 2 382.00 | +0.08% | 109 572 | 46 | 2 336.00 | +2.00% | 16 334 | 7 | ||||||
13.4.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 252.00 | +2.00% | 37 537 | 30 | ||||||
21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
22.5.1995 | 1 150.00 | -495.00% | 25 300 | 22 | 1 100.00 | +2.00% | 16 245 | 15 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky