JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 2 421.00 | +0.87% | 200 943 | 83 | 2 385.10 | -2.13% | 129 993 | 55 | ||||||
| 30.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 803.10 | -2.06% | 5 409 | 3 | ||||||
| 15.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | -2.04% | 13 795 | 7 | ||||||
| 15.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 46 681 | 24 | ||||||
| 4.5.1999 | 1 872.00 | 0.00% | 0 | 0 | 2 057.50 | -2.02% | 125 943 | 56 | ||||||
| 21.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 070.00 | -2.01% | 25 618 | 12 | ||||||
| 12.8.1996 | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
| 26.8.1996 | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| 30.8.1996 | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| 31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
| 12.2.1996 | 1 610.00 | +0.62% | 159 390 | 99 | 1 550.00 | -2.00% | 35 214 | 23 | ||||||
| 17.1.1996 | 1 480.00 | 0.00% | 145 040 | 98 | 1 479.00 | -2.00% | 2 954 | 2 | ||||||
| 24.7.1996 | 2 490.00 | -0.04% | 747 000 | 300 | 2 420.00 | -2.00% | 36 050 | 15 | ||||||
| 22.7.1996 | 2 525.00 | +4.98% | 169 175 | 67 | 2 265.50 | -2.00% | 37 205 | 16 | ||||||
| 8.7.1996 | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
| 26.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 090.00 | -2.00% | 35 620 | 17 | ||||||
| 21.8.1995 | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
| 20.7.1995 | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| 16.6.1995 | 1 165.00 | +0.43% | 68 735 | 59 | 1 170.00 | -2.00% | 32 025 | 28 | ||||||
| 9.6.1995 | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| 29.6.1995 | 1 475.00 | +4.98% | 1 446 975 | 981 | 1 415.00 | -2.00% | 18 541 | 14 | ||||||
| 18.9.1995 | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
| 12.9.1995 | 1 500.00 | +1.35% | 25 500 | 17 | 1 500.00 | -2.00% | 17 550 | 12 | ||||||
| 22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
| 31.10.1995 | 1 490.00 | +4.19% | 19 370 | 13 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
| 16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
| 7.11.1995 | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
| 25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
| 25.9.1996 | 2 283.00 | +0.35% | 34 245 | 15 | 2 263.60 | -1.98% | 33 833 | 15 | ||||||
| 23.2.1999 | 1 919.00 | -5.00% | 0 | 0 | 1 980.00 | -1.98% | 41 645 | 21 | ||||||
| 27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| 19.5.1999 | 2 535.00 | +4.96% | 136 890 | 54 | 2 451.10 | -1.95% | 175 411 | 70 | ||||||
| 23.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 683.50 | -1.95% | 23 502 | 14 | ||||||
| 5.6.1997 | 1 950.00 | 0.00% | 97 500 | 50 | 1 910.00 | -1.95% | 13 370 | 7 | ||||||
| 23.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 451.10 | -1.95% | 0 | 0 | ||||||
| 10.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 893.10 | -1.94% | 0 | 0 | ||||||
| 19.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 873.10 | -1.93% | 1 873 | 1 | ||||||
| 21.8.1998 | 2 000.00 | -0.04% | 162 000 | 81 | 2 000.00 | -1.93% | 43 530 | 22 | ||||||
| 24.11.1998 | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | -1.92% | 34 510 | 17 | ||||||
| 23.10.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 544.10 | -1.92% | 0 | 0 | ||||||
| 8.9.1997 | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
| 2.9.1998 | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
| 5.11.1998 | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
| 19.9.1997 | 2 130.00 | 0.00% | 240 690 | 113 | 2 100.40 | -1.84% | 23 103 | 11 | ||||||
| 19.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 860.10 | -1.84% | 18 601 | 10 | ||||||
| 30.5.1997 | 2 000.00 | 0.00% | 152 000 | 76 | 1 830.10 | -1.81% | 20 581 | 11 | ||||||
| 29.1.1999 | 2 010.00 | +0.50% | 50 400 | 25 | 1 900.10 | -1.80% | 55 231 | 29 | ||||||
| 18.4.1997 | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
| 22.9.1997 | 2 130.00 | 0.00% | 46 860 | 22 | 2 010.60 | -1.78% | 20 628 | 10 | ||||||
| 11.9.1997 | 2 100.00 | -3.22% | 16 800 | 8 | 2 100.00 | -1.78% | 16 769 | 8 | ||||||
| 11.6.1999 | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
| 28.8.1998 | 1 739.00 | -4.97% | 0 | 0 | 1 770.00 | -1.76% | 30 250 | 17 | ||||||
| 28.12.2001 | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
| 15.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
| 21.10.1996 | 2 120.00 | +0.09% | 95 400 | 45 | 2 050.00 | -1.72% | 10 250 | 5 | ||||||
| 27.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | -1.68% | 4 970 | 2 | ||||||
| 10.5.2000 | 2 150.00 | +2.87% | 12 900 | 6 | 2 065.10 | -1.67% | 6 195 | 3 | ||||||
| 2.5.1997 | 2 168.00 | -0.18% | 30 352 | 14 | 2 067.60 | -1.65% | 24 811 | 12 | ||||||
| 13.1.1997 | 2 283.00 | -4.99% | 11 415 | 5 | 2 288.50 | -1.64% | 27 462 | 12 | ||||||
| 26.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 527.60 | -1.64% | 0 | 0 | ||||||
| 19.1.1998 | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
| 23.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | -1.57% | 32 452 | 17 | ||||||
| 16.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| 21.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -1.57% | 52 488 | 20 | ||||||
| 3.2.2003 | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
| 13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| 25.6.1999 | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
| 13.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 842.40 | -1.52% | 5 527 | 3 | ||||||
| 6.1.1999 | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
| 2.7.1997 | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
| 3.11.1997 | 1 900.00 | 0.00% | 112 100 | 59 | 1 816.00 | -1.49% | 19 966 | 11 | ||||||
| 7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| 3.8.1998 | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
| 7.10.1997 | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
| 4.12.1996 | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| 7.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -1.42% | 41 702 | 22 | ||||||
| 7.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 1 806.00 | -1.42% | 27 344 | 15 | ||||||
| 20.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 112.50 | -1.39% | 8 510 | 4 | ||||||
| 28.5.1998 | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
| 21.5.1998 | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
| 16.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 810.50 | -1.38% | 2 811 | 1 | ||||||
| 2.12.1997 | 1 890.00 | +0.47% | 137 970 | 73 | 1 841.00 | -1.35% | 36 813 | 20 | ||||||
| 6.5.1997 | 2 100.00 | -2.32% | 73 500 | 35 | 1 995.30 | -1.35% | 89 704 | 44 | ||||||
| 13.2.1998 | 2 362.00 | -1.58% | 708 600 | 300 | 1 965.10 | -1.32% | 30 094 | 14 | ||||||
| 12.12.2001 | 2 329.00 | +4.96% | 2 329 | 1 | 1 996.10 | -1.28% | 40 253 | 20 | ||||||
| 16.7.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.40 | -1.28% | 215 500 | 51 | ||||||
| 21.8.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 862.10 | -1.27% | 3 724 | 2 | ||||||
| 2.4.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -1.27% | 13 605 | 7 | ||||||
| 24.10.1997 | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
| 2.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | -1.25% | 0 | 0 | ||||||
| 25.5.1998 | 1 891.00 | -0.57% | 9 455 | 5 | 1 835.00 | -1.22% | 42 472 | 23 | ||||||
| 11.6.1998 | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
| 9.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 812.00 | -1.20% | 48 848 | 27 | ||||||
| 12.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 2 040.50 | -1.18% | 0 | 0 | ||||||
| 14.7.1999 | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
| 2.7.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -1.17% | 3 790 | 2 | ||||||
| 31.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 900.00 | -1.17% | 87 000 | 30 | ||||||
| 4.3.1998 | 1 939.00 | 0.00% | 0 | 0 | 1 900.00 | -1.17% | 34 389 | 18 | ||||||
| 30.10.1996 | 2 180.00 | -0.90% | 87 200 | 40 | 2 120.00 | -1.16% | 17 082 | 8 | ||||||
| 28.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | -1.16% | 20 755 | 7 | ||||||
| 19.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 1 805.00 | -1.15% | 18 156 | 10 | ||||||
| 12.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 933.00 | -1.12% | 3 866 | 2 | ||||||
| 6.5.1998 | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
| 31.7.1998 | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
| 21.10.1997 | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
| 26.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | -1.10% | 0 | 0 | ||||||
| 25.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 780.20 | -1.10% | 9 383 | 5 | ||||||
| 6.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 582.50 | -1.09% | 15 838 | 10 | ||||||
| 23.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 822.20 | -1.08% | 14 710 | 8 | ||||||
| 19.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 275.10 | -1.08% | 4 550 | 2 | ||||||
| 20.10.1997 | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
| 11.11.1997 | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
| 12.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||||
| 18.9.2001 | 1 891.00 | 0.00% | 0 | 0 | 2 365.00 | -1.04% | 0 | 0 | ||||||
| 21.3.2002 | 2 022.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 0 | 0 | ||||||
| 3.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 960.00 | -1.03% | 13 620 | 7 | ||||||
| 6.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 1 910 | 1 | ||||||
| 15.7.1997 | 1 990.00 | +4.73% | 63 680 | 32 | 1 900.00 | -1.03% | 28 217 | 15 | ||||||
| 30.7.1997 | 2 090.00 | +2.10% | 22 990 | 11 | 2 065.20 | -1.02% | 55 668 | 27 | ||||||
| 4.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 2 073.30 | -1.02% | 0 | 0 | ||||||
| 26.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -1.01% | 21 800 | 11 | ||||||
| 14.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 970.00 | -1.00% | 33 321 | 16 | ||||||
| 14.4.1998 | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| 19.2.1999 | 2 005.00 | -0.69% | 64 160 | 32 | 1 980.00 | -1.00% | 37 720 | 19 | ||||||
| 6.9.1996 | 2 426.00 | +0.12% | 48 520 | 20 | 2 424.00 | -1.00% | 89 773 | 38 | ||||||
| 12.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 404.60 | -1.00% | 24 046 | 10 | ||||||
| 27.8.1996 | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
| 28.5.1996 | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
| 27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
| 13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
| 4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
| 3.7.1996 | 2 295.00 | -1.50% | 117 045 | 51 | 2 252.00 | -1.00% | 38 290 | 17 | ||||||
| 24.6.1996 | 2 240.00 | +0.90% | 85 120 | 38 | 2 225.00 | -1.00% | 50 838 | 23 | ||||||
| 15.7.1996 | 2 300.00 | +0.43% | 64 400 | 28 | 2 200.00 | -1.00% | 35 991 | 16 | ||||||
| 25.1.1996 | 1 505.00 | +1.34% | 36 120 | 24 | 1 479.00 | -1.00% | 16 229 | 11 | ||||||
| 15.1.1996 | 1 500.00 | -1.96% | 150 000 | 100 | 1 530.00 | -1.00% | 41 735 | 28 | ||||||
| 10.1.1996 | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| 21.12.1995 | 1 403.00 | -1.00% | 15 301 | 11 | ||||||||||
| 7.2.1996 | 1 640.00 | +1.54% | 164 000 | 100 | 1 601.00 | -1.00% | 39 450 | 25 | ||||||
| 16.2.1996 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| 2.5.1996 | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
| 11.3.1996 | 2 015.00 | +0.49% | 221 650 | 110 | 1 883.00 | -1.00% | 54 531 | 28 | ||||||
| 5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
| 3.5.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 300.00 | -1.00% | 19 567 | 16 | ||||||
| 2.5.1995 | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
| 21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| 1.12.1995 | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
| 30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
| 6.12.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
| 13.9.1995 | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
| 6.9.1995 | 1 560.00 | 0.00% | 95 160 | 61 | 1 503.00 | -1.00% | 8 915 | 6 | ||||||
| 18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
| 8.6.1995 | 1 180.00 | +1.72% | 15 340 | 13 | 1 160.00 | -1.00% | 10 387 | 9 | ||||||
| 25.5.1995 | 1 115.00 | +45.00% | 11 150 | 10 | 1 077.50 | -1.00% | 20 300 | 19 | ||||||
| 11.5.1995 | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| 17.7.1995 | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
| 14.7.1995 | 1 230.00 | 0.00% | 38 130 | 31 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 1 180.00 | -1.00% | 16 600 | 14 | ||||||||||
| 12.2.1999 | 2 005.00 | 0.00% | 200 500 | 100 | 1 990.00 | -0.99% | 49 838 | 25 | ||||||
| 23.3.1998 | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| 20.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 886.10 | -0.99% | 0 | 0 | ||||||
| 26.10.2000 | 1 616.00 | -3.63% | 1 616 | 1 | 1 961.00 | -0.98% | 27 517 | 14 | ||||||
| 12.11.1998 | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
| 11.8.1997 | 2 000.00 | 0.00% | 80 000 | 40 | 1 956.00 | -0.96% | 1 956 | 1 | ||||||
| 4.9.1998 | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
| 20.7.1999 | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
| 23.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 1 883.10 | -0.94% | 9 416 | 5 | ||||||
| 15.5.1997 | 1 820.00 | 0.00% | 134 680 | 74 | 1 770.10 | -0.93% | 22 985 | 13 | ||||||
| 6.12.1996 | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
| 18.12.1997 | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
| 4.5.1998 | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
| 19.2.1998 | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| 6.11.1997 | 1 917.00 | +0.41% | 42 174 | 22 | 1 805.00 | -0.89% | 37 619 | 20 | ||||||
| 2.7.1998 | 1 995.00 | -2.68% | 57 855 | 29 | 2 000.00 | -0.89% | 47 392 | 24 | ||||||
| 11.2.1997 | 2 390.00 | +1.70% | 430 200 | 180 | 2 348.00 | -0.87% | 236 863 | 106 | ||||||
| 20.11.1997 | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| 29.10.1996 | 2 200.00 | 0.00% | 44 000 | 20 | 2 182.00 | -0.84% | 38 890 | 18 | ||||||
| 25.2.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 035.00 | -0.84% | 18 366 | 9 | ||||||
| 15.10.1996 | 2 170.00 | 0.00% | 80 290 | 37 | 2 100.00 | -0.83% | 21 000 | 10 | ||||||
| 5.8.1998 | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
| 8.9.1998 | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
| 13.12.1996 | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| 29.7.1997 | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| 20.12.1996 | 2 403.00 | -0.08% | 100 926 | 42 | 2 370.10 | -0.75% | 18 961 | 8 | ||||||
| 6.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 880.60 | -0.75% | 7 522 | 4 | ||||||
| 10.9.2001 | 1 716.00 | 0.00% | 0 | 0 | 2 005.10 | -0.74% | 14 036 | 7 | ||||||
| 8.7.1998 | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
| 11.8.1998 | 1 950.00 | -4.73% | 39 000 | 20 | 1 900.00 | -0.71% | 25 404 | 13 | ||||||
| 14.11.1997 | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
| 12.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | -0.70% | 1 820 | 1 | ||||||
| 8.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 2 012.50 | -0.67% | 33 878 | 17 | ||||||
| 25.1.2002 | 1 758.00 | 0.00% | 0 | 0 | 1 887.10 | -0.67% | 1 887 | 1 | ||||||
| 17.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 905.00 | -0.66% | 3 810 | 2 | ||||||
| 3.4.1998 | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
| 18.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
| 15.11.2001 | 2 551.00 | +4.98% | 0 | 0 | 1 988.20 | -0.64% | 23 933 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
