JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
18.4.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 230.00 | -6.00% | 19 323 | 16 | ||||||
4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
22.5.1995 | 1 150.00 | -495.00% | 25 300 | 22 | 1 100.00 | +2.00% | 16 245 | 15 | ||||||
2.5.1995 | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
26.4.1995 | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
7.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
19.4.1995 | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
22.3.1995 | 1 365.00 | -487.00% | 94 185 | 69 | ||||||||||
10.3.1995 | 1 170.00 | -487.00% | 59 670 | 51 | ||||||||||
5.4.1995 | 1 275.00 | -485.00% | 0 | 0 | 1 150.00 | -6.00% | 37 962 | 33 | ||||||
2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
8.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
28.4.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 250.00 | 0.00% | 13 689 | 11 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
6.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
9.3.1995 | 1 230.00 | -465.00% | 23 370 | 19 | ||||||||||
12.5.1995 | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
23.5.1995 | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
15.5.1995 | 1 100.00 | -308.00% | 28 600 | 26 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
13.3.1995 | 1 145.00 | -213.00% | 29 770 | 26 | ||||||||||
27.3.1995 | 1 350.00 | -109.00% | 82 350 | 61 | ||||||||||
29.9.1997 | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
10.10.1996 | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
6.10.1995 | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
13.1.1997 | 2 283.00 | -4.99% | 11 415 | 5 | 2 288.50 | -1.64% | 27 462 | 12 | ||||||
27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
23.12.1996 | 2 283.00 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
8.8.1996 | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
3.7.1995 | 1 335.00 | -4.98% | 0 | 0 | 1 222.00 | -7.00% | 18 961 | 15 | ||||||
9.8.1996 | 2 501.00 | -4.97% | 162 565 | 65 | 2 500.00 | 0.00% | 117 079 | 48 | ||||||
1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
1.10.1997 | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
3.10.1997 | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
16.7.1997 | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
26.6.1997 | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
27.6.1997 | 1 798.00 | -4.96% | 0 | 0 | 1 865.00 | -2.65% | 9 248 | 5 | ||||||
11.7.1997 | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
9.5.1997 | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
10.7.1997 | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
26.10.1995 | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
8.11.1995 | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
10.6.1996 | 2 615.00 | -4.90% | 0 | 0 | 2 718.00 | +3.00% | 38 052 | 14 | ||||||
11.4.1996 | 2 035.00 | -4.90% | 142 450 | 70 | 1 950.00 | -7.00% | 59 112 | 30 | ||||||
8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
4.7.1995 | 1 270.00 | -4.86% | 0 | 0 | 1 200.00 | -5.00% | 14 410 | 12 | ||||||
1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
18.6.1996 | 2 360.00 | -4.83% | 0 | 0 | 2 326.30 | -3.00% | 58 576 | 25 | ||||||
11.9.1995 | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
24.9.1996 | 2 275.00 | -4.81% | 143 325 | 63 | -4.31% | 0 | 0 | |||||||
7.9.1995 | 1 485.00 | -4.80% | 51 975 | 35 | 1 550.00 | +2.00% | 19 630 | 13 | ||||||
31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
18.9.1995 | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
11.7.1995 | 1 210.00 | -4.72% | 79 860 | 66 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 515.00 | -4.71% | 0 | 0 | 1 327.00 | -4.00% | 13 270 | 10 | ||||||
20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
2.6.1995 | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
25.8.1997 | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
5.6.1995 | 1 165.00 | -4.50% | 69 900 | 60 | 1 160.00 | -5.00% | 1 160 | 1 | ||||||
10.4.1997 | 2 341.00 | -4.44% | 112 368 | 48 | 2 315.60 | +4.82% | 28 416 | 12 | ||||||
4.10.1996 | 2 200.00 | -4.22% | 140 800 | 64 | 2 224.00 | -2.25% | 44 470 | 20 | ||||||
28.7.1997 | 1 950.00 | -4.17% | 29 250 | 15 | 2 100.00 | +7.69% | 18 900 | 9 | ||||||
18.3.1997 | 2 350.00 | -4.08% | 390 100 | 166 | 2 327.00 | +0.62% | 38 647 | 16 | ||||||
5.8.1997 | 2 000.00 | -4.07% | 90 000 | 45 | 1 976.10 | +6.06% | 34 327 | 17 | ||||||
27.11.1995 | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
29.10.1997 | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
27.10.1995 | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
24.11.1995 | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
19.6.1996 | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
20.5.1996 | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
4.11.1996 | 1 896.00 | -3.65% | 100 488 | 53 | 1 811.50 | -6.15% | 31 174 | 18 | ||||||
25.3.1996 | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
20.8.1996 | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
22.11.1996 | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
11.9.1997 | 2 100.00 | -3.22% | 16 800 | 8 | 2 100.00 | -1.78% | 16 769 | 8 | ||||||
13.7.1995 | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
2.7.1996 | 2 330.00 | -2.91% | 193 390 | 83 | 2 270.00 | +1.00% | 54 497 | 24 | ||||||
25.11.1996 | 2 253.00 | -2.88% | 130 674 | 58 | 2 200.00 | -4.86% | 34 668 | 16 | ||||||
26.8.1996 | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
19.9.1996 | 2 361.00 | -2.83% | 212 490 | 90 | 2 415.90 | 0.00% | 9 655 | 4 | ||||||
21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
28.8.1995 | 1 555.00 | -2.81% | 57 535 | 37 | 1 588.00 | 0.00% | 24 869 | 16 | ||||||
30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
21.6.1996 | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
7.10.1997 | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
11.4.1997 | 2 280.00 | -2.60% | 86 640 | 38 | 2 316.50 | -3.08% | 39 015 | 17 | ||||||
6.6.1997 | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
12.6.1995 | 1 150.00 | -2.54% | 37 950 | 33 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
5.3.1997 | 2 415.00 | -2.46% | 166 635 | 69 | 2 413.20 | -0.05% | 149 618 | 62 | ||||||
11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
3.6.1997 | 1 950.00 | -2.45% | 39 000 | 20 | 1 950.00 | +1.56% | 27 158 | 14 | ||||||
1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
6.5.1997 | 2 100.00 | -2.32% | 73 500 | 35 | 1 995.30 | -1.35% | 89 704 | 44 | ||||||
28.4.1997 | 2 150.00 | -2.27% | 40 850 | 19 | 2 044.00 | -4.32% | 4 088 | 2 | ||||||
3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
7.2.1997 | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
19.11.1997 | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
28.6.1996 | 2 460.00 | -1.99% | 93 480 | 38 | 2 245.00 | 0.00% | 60 506 | 25 | ||||||
14.6.1996 | 2 500.00 | -1.96% | 250 000 | 100 | 2 501.70 | +1.00% | 45 031 | 18 | ||||||
15.1.1996 | 1 500.00 | -1.96% | 150 000 | 100 | 1 530.00 | -1.00% | 41 735 | 28 | ||||||
10.10.1997 | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
12.3.1997 | 2 399.00 | -1.84% | 283 082 | 118 | 2 350.00 | -0.48% | 85 881 | 36 | ||||||
12.4.1996 | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
14.11.1997 | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
18.4.1997 | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
3.7.1996 | 2 295.00 | -1.50% | 117 045 | 51 | 2 252.00 | -1.00% | 38 290 | 17 | ||||||
18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
12.2.1997 | 2 356.00 | -1.42% | 518 320 | 220 | 2 287.80 | +2.38% | 75 497 | 33 | ||||||
24.9.1997 | 2 100.00 | -1.40% | 29 400 | 14 | 2 000.00 | +1.28% | 66 442 | 32 | ||||||
25.7.1996 | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
16.1.1996 | 1 480.00 | -1.33% | 50 320 | 34 | 1 490.00 | +1.00% | 21 080 | 14 | ||||||
21.2.1997 | 2 307.00 | -1.28% | 500 619 | 217 | 2 100.10 | -2.47% | 90 347 | 40 | ||||||
7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
4.7.1996 | 2 266.00 | -1.26% | 120 098 | 53 | 2 301.00 | 0.00% | 49 694 | 22 | ||||||
21.11.1996 | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
25.10.1996 | 2 200.00 | -1.16% | 140 800 | 64 | 2 156.30 | -0.13% | 52 296 | 24 | ||||||
23.10.1996 | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
20.1.1997 | 2 335.00 | -1.05% | 81 725 | 35 | 2 219.10 | -3.95% | 4 438 | 2 | ||||||
12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
4.9.1997 | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
2.10.1996 | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
13.11.1997 | 1 931.00 | -0.97% | 83 033 | 43 | 1 940.10 | +0.64% | 24 979 | 13 | ||||||
20.2.1997 | 2 337.00 | -0.97% | 469 737 | 201 | 2 350.00 | +4.54% | 64 850 | 28 | ||||||
16.10.1996 | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
22.4.1997 | 2 200.00 | -0.90% | 145 200 | 66 | 2 200.60 | +0.43% | 41 811 | 19 | ||||||
30.10.1996 | 2 180.00 | -0.90% | 87 200 | 40 | 2 120.00 | -1.16% | 17 082 | 8 | ||||||
2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
1.12.1997 | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
5.5.1997 | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
13.2.1997 | 2 337.00 | -0.80% | 516 477 | 221 | 2 305.10 | -0.57% | 100 082 | 44 | ||||||
10.5.1996 | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
12.6.1996 | 2 580.00 | -0.76% | 121 260 | 47 | 2 410.00 | 0.00% | 25 074 | 10 | ||||||
18.2.1997 | 2 352.00 | -0.75% | 159 936 | 68 | 2 280.10 | +1.34% | 25 627 | 11 | ||||||
19.3.1997 | 2 333.00 | -0.72% | 60 658 | 26 | 2 254.00 | -6.66% | 22 544 | 10 | ||||||
23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
14.11.1995 | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
26.1.1996 | 1 495.00 | -0.66% | 43 355 | 29 | 1 495.00 | 0.00% | 48 628 | 33 | ||||||
29.7.1996 | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
27.1.1997 | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
24.1.1997 | 2 315.00 | -0.64% | 180 570 | 78 | 2 229.30 | -2.86% | 22 293 | 10 | ||||||
6.3.1997 | 2 400.00 | -0.62% | 314 400 | 131 | 2 415.00 | +0.07% | 31 395 | 13 | ||||||
11.6.1996 | 2 600.00 | -0.57% | 88 400 | 34 | 2 447.00 | -8.00% | 37 563 | 15 | ||||||
23.9.1996 | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
11.7.1996 | 2 281.00 | -0.52% | 143 703 | 63 | 2 199.00 | -3.00% | 17 530 | 8 | ||||||
17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
18.10.1996 | 2 118.00 | -0.51% | 97 428 | 46 | 2 100.00 | +1.79% | 68 839 | 33 | ||||||
1.7.1997 | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
17.6.1997 | 1 981.00 | -0.50% | 227 815 | 115 | 1 941.00 | -0.56% | 36 830 | 19 | ||||||
24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
27.8.1997 | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
24.10.1997 | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
21.4.1997 | 2 220.00 | -0.44% | 137 640 | 62 | 2 194.00 | +0.92% | 54 776 | 25 | ||||||
12.6.1997 | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
22.1.1997 | 2 326.00 | -0.38% | 113 974 | 49 | 2 300.00 | +2.28% | 27 238 | 12 | ||||||
4.4.1997 | 2 382.00 | -0.37% | 385 884 | 162 | 2 360.10 | +0.47% | 40 036 | 17 | ||||||
3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
16.4.1997 | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
29.1.1996 | 1 490.00 | -0.33% | 111 750 | 75 | 1 480.00 | 0.00% | 14 800 | 10 | ||||||
31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
6.8.1997 | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky