EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB S&P500 TS3 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2015 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
2.1.2015 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
11.11.2015 | 473.00 | +0.34% | 23 650 | 50 | ||||||||||
13.2.2015 | 458.40 | -1.16% | 23 035 | 50 | ||||||||||
12.8.2015 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
19.3.2015 | 487.00 | -1.16% | 12 078 | 25 | ||||||||||
12.11.2015 | 473.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 473.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 473.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 473.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 473.70 | +0.15% | 0 | 0 | ||||||||||
20.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 473.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 471.30 | -0.51% | 0 | 0 | ||||||||||
4.12.2015 | 471.60 | +0.06% | 0 | 0 | ||||||||||
7.12.2015 | 466.60 | -1.06% | 0 | 0 | ||||||||||
8.12.2015 | 469.00 | +0.51% | 0 | 0 | ||||||||||
9.12.2015 | 470.00 | +0.21% | 0 | 0 | ||||||||||
10.12.2015 | 470.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 474.80 | +1.02% | 0 | 0 | ||||||||||
14.12.2015 | 474.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 472.40 | -0.51% | 0 | 0 | ||||||||||
17.9.2015 | 472.30 | -0.71% | 0 | 0 | ||||||||||
18.9.2015 | 475.00 | +0.57% | 0 | 0 | ||||||||||
21.9.2015 | 481.10 | +1.28% | 0 | 0 | ||||||||||
22.9.2015 | 492.90 | +2.45% | 0 | 0 | ||||||||||
23.9.2015 | 490.90 | -0.41% | 0 | 0 | ||||||||||
24.9.2015 | 497.50 | +1.34% | 0 | 0 | ||||||||||
25.9.2015 | 492.90 | -0.92% | 0 | 0 | ||||||||||
29.9.2015 | 502.10 | +1.87% | 0 | 0 | ||||||||||
30.9.2015 | 499.50 | -0.52% | 0 | 0 | ||||||||||
1.10.2015 | 497.20 | -0.46% | 0 | 0 | ||||||||||
2.10.2015 | 497.90 | +0.14% | 0 | 0 | ||||||||||
5.10.2015 | 481.80 | -3.23% | 0 | 0 | ||||||||||
6.10.2015 | 480.00 | -0.37% | 0 | 0 | ||||||||||
7.10.2015 | 476.20 | -0.79% | 0 | 0 | ||||||||||
8.10.2015 | 476.50 | +0.06% | 0 | 0 | ||||||||||
9.10.2015 | 466.90 | -2.01% | 0 | 0 | ||||||||||
12.10.2015 | 466.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 466.90 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 465.90 | -0.21% | 0 | 0 | ||||||||||
15.10.2015 | 465.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 465.90 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 465.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 465.90 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 465.90 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 465.90 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 464.20 | -0.36% | 0 | 0 | ||||||||||
26.10.2015 | 464.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 465.90 | +0.37% | 0 | 0 | ||||||||||
29.10.2015 | 466.80 | +0.19% | 0 | 0 | ||||||||||
30.10.2015 | 466.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 460.00 | -1.46% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €