EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB SIL TS6 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 207.80 | -2.44% | 0 | 0 | ||||||||||
| 16.12.2015 | 213.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2015 | 213.00 | +2.55% | 0 | 0 | ||||||||||
| 14.12.2015 | 207.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 207.70 | +2.57% | 0 | 0 | ||||||||||
| 10.12.2015 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 202.50 | +0.30% | 0 | 0 | ||||||||||
| 8.12.2015 | 201.90 | +1.36% | 0 | 0 | ||||||||||
| 7.12.2015 | 199.20 | +2.84% | 0 | 0 | ||||||||||
| 4.12.2015 | 193.70 | -7.98% | 0 | 0 | ||||||||||
| 3.12.2015 | 210.50 | -1.17% | 0 | 0 | ||||||||||
| 2.12.2015 | 213.00 | +0.05% | 0 | 0 | ||||||||||
| 1.12.2015 | 212.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 212.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 212.90 | +2.60% | 0 | 0 | ||||||||||
| 26.11.2015 | 207.50 | -2.12% | 0 | 0 | ||||||||||
| 25.11.2015 | 212.00 | +0.05% | 0 | 0 | ||||||||||
| 24.11.2015 | 211.90 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2015 | 211.90 | +1.29% | 0 | 0 | ||||||||||
| 20.11.2015 | 209.20 | +2.90% | 0 | 0 | ||||||||||
| 19.11.2015 | 203.30 | -3.92% | 0 | 0 | ||||||||||
| 18.11.2015 | 211.60 | +1.73% | 0 | 0 | ||||||||||
| 16.11.2015 | 208.00 | +0.14% | 0 | 0 | ||||||||||
| 13.11.2015 | 207.70 | +1.61% | 0 | 0 | ||||||||||
| 12.11.2015 | 204.40 | +1.04% | 0 | 0 | ||||||||||
| 11.11.2015 | 202.30 | -0.93% | 0 | 0 | ||||||||||
| 10.11.2015 | 204.20 | +3.03% | 0 | 0 | ||||||||||
| 9.11.2015 | 198.20 | +2.32% | 0 | 0 | ||||||||||
| 6.11.2015 | 193.70 | +3.36% | 0 | 0 | ||||||||||
| 5.11.2015 | 187.40 | +3.51% | 0 | 0 | ||||||||||
| 4.11.2015 | 181.05 | +1.97% | 0 | 0 | ||||||||||
| 3.11.2015 | 177.55 | +1.02% | 0 | 0 | ||||||||||
| 2.11.2015 | 175.75 | +3.72% | 0 | 0 | ||||||||||
| 30.10.2015 | 169.45 | +0.03% | 0 | 0 | ||||||||||
| 29.10.2015 | 169.40 | +5.68% | 0 | 0 | ||||||||||
| 27.10.2015 | 160.30 | -2.11% | 0 | 0 | ||||||||||
| 26.10.2015 | 163.75 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2015 | 163.75 | +2.76% | 0 | 0 | ||||||||||
| 22.10.2015 | 159.35 | -2.06% | 0 | 0 | ||||||||||
| 21.10.2015 | 162.70 | +3.86% | 0 | 0 | ||||||||||
| 20.10.2015 | 156.65 | -1.97% | 0 | 0 | ||||||||||
| 19.10.2015 | 159.80 | +5.03% | 0 | 0 | ||||||||||
| 16.10.2015 | 152.15 | +0.33% | 0 | 0 | ||||||||||
| 15.10.2015 | 151.65 | -0.85% | 0 | 0 | ||||||||||
| 14.10.2015 | 152.95 | -2.24% | 0 | 0 | ||||||||||
| 13.10.2015 | 156.45 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 156.45 | -1.97% | 0 | 0 | ||||||||||
| 9.10.2015 | 159.60 | -2.65% | 0 | 0 | ||||||||||
| 8.10.2015 | 163.95 | +4.36% | 0 | 0 | ||||||||||
| 7.10.2015 | 157.10 | +0.93% | 0 | 0 | ||||||||||
| 6.10.2015 | 155.65 | -6.04% | 0 | 0 | ||||||||||
| 5.10.2015 | 165.65 | -6.65% | 0 | 0 | ||||||||||
| 2.10.2015 | 177.45 | -6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
