EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB SIL TS6
2.8.2016	32.85	-15.88%	903	25
20.12.2016	160.15	+5.64%	2 819	17
23.8.2016	73.85	-1.73%	4 647	60
5.9.2017	80.50	-3.07%	8 615	100
28.7.2016	43.45	-12.84%	8 905	200
12.8.2016	47.55	+3.15%	8 998	178
25.10.2017	101.35	+0.45%	10 230	100
21.9.2016	58.05	-17.83%	10 496	160
22.8.2017	104.50	+3.83%	10 590	100
5.10.2017	107.45	-2.32%	10 880	100
8.8.2016	55.45	-0.89%	11 286	180
5.8.2016	55.95	+33.69%	12 071	225
9.11.2016	82.40	-5.40%	13 202	161
24.8.2016	84.20	+14.01%	14 985	185
7.2.2018	100.46	+10.53%	15 069	150
9.4.2018	102.50	-3.19%	15 375	150
11.5.2017	134.55	-0.48%	17 702	133
5.10.2016	101.85	+17.68%	18 043	179
12.1.2017	129.45	-4.92%	19 353	150
4.10.2016	86.55	+18.40%	21 118	244
10.10.2016	104.95	-3.49%	21 590	200
13.10.2016	110.85	+0.09%	22 600	200
3.7.2017	126.05	+8.80%	24 810	200
14.5.2015	125.05	-6.33%	25 970	200
27.5.2015	150.80	+1.17%	30 220	200
9.6.2017	104.30	+2.66%	31 215	292
3.1.2017	152.00	+4.11%	31 590	200
22.8.2016	75.15	+15.26%	34 527	454
14.12.2017	117.00	-4.45%	35 100	300
2.9.2016	67.95	-17.79%	39 811	518
2.6.2017	100.90	-6.14%	39 968	365
15.12.2017	117.00	0.00%	46 800	400
19.8.2016	65.20	+17.80%	53 828	812
6.10.2016	114.00	+11.93%	57 000	500
18.12.2017	116.00	-0.85%	58 000	500
25.8.2017	99.25	-3.45%	60 565	570
14.11.2016	128.85	+32.22%	65 805	561
23.6.2017	118.30	-3.07%	76 902	657
15.6.2018	95.85	+5.18%	92 016	960
18.6.2018	106.67	+11.29%	101 290	960
6.9.2017	80.65	+0.19%	102 000	1 200
15.8.2017	111.75	+10.53%	110 000	1 000
29.8.2017	88.15	-9.82%	115 688	1 250
28.8.2017	97.75	-1.51%	124 911	1 230
4.9.2017	83.05	-7.47%	129 375	1 500
27.9.2017	107.85	+4.15%	216 478	2 050
3.10.2017	109.25	-0.41%	385 000	3 500