JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
30.3.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
18.4.1995 | 1 540.00 | +476.00% | 0 | 0 | 1 400.00 | +3.00% | 5 600 | 4 | ||||||
11.4.1995 | 1 355.00 | +463.00% | 43 360 | 32 | 1 185.50 | -5.00% | 9 484 | 8 | ||||||
4.4.1995 | 1 245.00 | +462.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
22.5.1995 | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
31.5.1995 | 1 950.00 | +317.00% | 54 600 | 28 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
5.4.1995 | 1 260.00 | +120.00% | 71 820 | 57 | 1 210.00 | +6.00% | 6 050 | 5 | ||||||
7.4.1995 | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
10.4.1995 | 1 295.00 | +77.00% | 64 750 | 50 | 1 250.00 | +1.00% | 19 920 | 16 | ||||||
19.4.1995 | 1 550.00 | +64.00% | 51 150 | 33 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
30.11.1995 | 1 435.00 | +9.96% | 170 765 | 119 | 1 371.50 | +9.00% | 42 517 | 31 | ||||||
14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
24.6.1996 | 2 005.00 | +6.93% | 50 125 | 25 | 1 830.00 | +1.00% | 45 687 | 25 | ||||||
29.1.1996 | 1 400.00 | +6.87% | 28 000 | 20 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 2 335.00 | +5.89% | 467 000 | 200 | 2 055.00 | +3.00% | 45 508 | 22 | ||||||
1.7.1996 | 2 205.00 | +5.25% | 88 200 | 40 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
27.11.1996 | 2 445.00 | +4.98% | 0 | 0 | -1.95% | 0 | ||||||||
28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
29.11.1996 | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
5.6.1995 | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 1 500.00 | +2.73% | 73 500 | 49 | 1 450.00 | +3.00% | 37 602 | 26 | ||||||
16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
1.6.1995 | 1 995.00 | +2.30% | 29 925 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
4.3.1996 | 1 460.00 | +2.09% | 71 540 | 49 | 1 405.00 | 0.00% | 2 810 | 2 | ||||||
13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky