JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +2.24% | 0 | 0 | ||||||
| 21.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 401.00 | +2.22% | 0 | 0 | ||||||
| 9.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||||
| 3.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 396.50 | +0.10% | 0 | 0 | ||||||
| 2.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 392.00 | +1.00% | 0 | 0 | ||||||
| 1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| 1.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 348.50 | +1.83% | 0 | 0 | ||||||
| 10.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | +0.58% | 0 | 0 | ||||||
| 24.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 4 320 | 1 | ||||||
| 16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| 18.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 305.00 | +0.11% | 0 | 0 | ||||||
| 17.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 47 300 | 11 | ||||||
| 16.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 25 800 | 6 | ||||||
| 9.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +2.25% | 0 | 0 | ||||||
| 6.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 0 | 0 | ||||||
| 1.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0 | 0 | |||||||
| 30.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +3.36% | 0 | 0 | ||||||
| 9.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +0.52% | 0 | 0 | ||||||
| 16.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +1.33% | 0 | 0 | ||||||
| 13.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 25 560 | 6 | ||||||
| 12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
| 8.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 277.50 | +0.17% | 0 | 0 | ||||||
| 5.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -2.87% | 0 | 0 | ||||||
| 27.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
| 17.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | +0.47% | 0 | 0 | ||||||
| 16.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||||
| 13.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | -1.73% | 0 | 0 | ||||||
| 24.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +3.65% | 0 | 0 | ||||||
| 16.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | -8.74% | 4 244 | 1 | ||||||
| 8.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
| 16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
| 7.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
| 6.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 42 050 | 10 | ||||||
| 3.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
| 2.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
| 21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 220 | 6 | ||||||
| 14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
| 13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
| 27.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
| 26.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
| 24.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| 19.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
| 18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
| 16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| 17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| 31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
| 30.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
| 8.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
| 23.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
| 25.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| 30.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
| 29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
| 10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
| 9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
| 23.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
| 22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 25 200 | 6 | ||||||
| 11.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 37 800 | 9 | ||||||
| 10.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
| 20.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 42 000 | 10 | ||||||
| 17.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 193 200 | 46 | ||||||
| 7.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.38% | 0 | 0 | ||||||
| 14.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +0.70% | 0 | 0 | ||||||
| 2.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
| 4.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | -0.10% | 0 | 0 | ||||||
| 9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
| 6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
| 3.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +4.34% | 0 | 0 | ||||||
| 7.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +1.82% | 0 | 0 | ||||||
| 9.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | -0.59% | 0 | 0 | ||||||
| 26.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | -3.70% | 20 800 | 5 | ||||||
| 12.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
| 11.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
| 26.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 150.00 | +3.75% | 0 | 0 | ||||||
| 2.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.20 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | +0.02% | 0 | 0 | ||||||
| 15.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 8 202 | 2 | ||||||
| 14.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 4 101 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
