JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.58% | 0 | 0 | ||||||
| 4.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||||
| 3.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 7 338 | 2 | ||||||
| 30.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 14 676 | 4 | ||||||
| 29.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | +3.19% | 7 338 | 2 | ||||||
| 28.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -7.72% | 14 222 | 4 | ||||||
| 27.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 853.30 | +9.90% | 0 | 0 | ||||||
| 24.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 506.00 | -1.40% | 0 | 0 | ||||||
| 23.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +0.01% | 0 | 0 | ||||||
| 22.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
| 21.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.19% | 331 022 | 94 | ||||||
| 20.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 514.00 | -0.02% | 0 | 0 | ||||||
| 17.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 515.00 | -1.26% | 0 | 0 | ||||||
| 16.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 560.00 | -1.41% | 0 | 0 | ||||||
| 15.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 611.00 | +3.14% | 0 | 0 | ||||||
| 14.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 501.00 | -2.77% | 92 148 | 26 | ||||||
| 13.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 17 830 | 5 | ||||||
| 10.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 598 | 6 | ||||||
| 9.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +0.55% | 14 400 | 4 | ||||||
| 8.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
| 7.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 7 160 | 2 | ||||||
| 6.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | +0.28% | 0 | 0 | ||||||
| 3.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | -0.02% | 0 | 0 | ||||||
| 1.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
| 31.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
| 30.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
| 27.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.54% | 0 | 0 | ||||||
| 26.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | 0.00% | 21 330 | 6 | ||||||
| 25.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | +4.86% | 0 | 0 | ||||||
| 24.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 390.00 | +5.93% | 26 404 | 8 | ||||||
| 23.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 200.00 | -8.76% | 0 | 0 | ||||||
| 20.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 507.50 | -0.07% | 14 030 | 4 | ||||||
| 19.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 510.00 | +0.12% | 49 585 | 14 | ||||||
| 18.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
| 17.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 527.50 | -2.01% | 35 275 | 10 | ||||||
| 16.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| 13.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
| 12.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
| 11.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
| 10.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| 9.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +0.34% | 19 332 | 6 | ||||||
| 4.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| 3.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +1.76% | 0 | 0 | ||||||
| 27.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | 0.00% | 12 664 | 4 | ||||||
| 26.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | +0.31% | 0 | 0 | ||||||
| 25.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 156.00 | +0.03% | 0 | 0 | ||||||
| 22.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
| 21.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
| 20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
| 19.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 18.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
| 15.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 3 255.00 | -1.42% | 13 020 | 4 | 3 101.00 | +3.71% | 0 | 0 | ||||||
| 16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| 3.6.1997 | 3 252.00 | -4.99% | 0 | 0 | +3.59% | 0 | ||||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
| 3.4.2001 | 3 241.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
| 3.12.1999 | 3 236.00 | -4.99% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
| 21.4.1997 | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
| 24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| 8.7.1997 | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| 23.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 0 | 0 | ||||||
| 22.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| 21.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 29 600 | 8 | ||||||
| 20.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
| 19.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 710.00 | -1.06% | 44 520 | 12 | ||||||
| 16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
| 15.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
| 14.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
| 13.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 35 000 | 10 | ||||||
| 12.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| 9.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 61 340 | 16 | ||||||
| 8.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 10 800 | 3 | ||||||
| 7.7.1999 | 3 220.00 | +4.98% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| 17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| 15.4.1997 | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
| 18.1.2002 | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
| 15.1.2002 | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| 16.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | -0.38% | 0 | 0 | ||||||
| 10.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| 9.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| 8.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| 7.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| 4.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 182.20 | +0.01% | 0 | 0 | ||||||
| 3.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 181.80 | +5.00% | 0 | 0 | ||||||
| 2.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.20 | -0.02% | 0 | 0 | ||||||
| 1.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.86% | 0 | 0 | ||||||
| 30.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.06% | 0 | 0 | ||||||
| 27.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -0.06% | 0 | 0 | ||||||
| 26.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.03% | 0 | 0 | ||||||
| 25.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 152.00 | +0.03% | 0 | 0 | ||||||
| 24.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
| 23.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | +2.12% | 0 | 0 | ||||||
| 19.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 154.00 | +0.09% | 0 | 0 | ||||||
| 18.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
| 17.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | 0.00% | 6 677 | 2 | ||||||
| 16.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| 13.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| 12.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 033.00 | +0.05% | 0 | 0 | ||||||
| 11.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.20 | +0.02% | 0 | 0 | ||||||
| 10.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.50 | -2.58% | 0 | 0 | ||||||
| 9.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | +2.67% | 0 | 0 | ||||||
| 6.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
| 5.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
| 4.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
| 3.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.50 | +0.08% | 0 | 0 | ||||||
| 2.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| 30.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | +0.02% | 0 | 0 | ||||||
| 28.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
| 27.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.73% | 0 | 0 | ||||||
| 23.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| 22.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 051.00 | +0.68% | 0 | 0 | ||||||
| 21.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
| 20.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 120.10 | +6.98% | 0 | 0 | ||||||
| 19.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
| 16.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| 15.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
| 13.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 250.10 | +11.44% | 0 | 0 | ||||||
| 12.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.20 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
| 8.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
| 7.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| 6.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| 2.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| 1.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
| 31.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -0.07% | 0 | 0 | ||||||
| 29.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
| 26.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| 25.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 920.50 | +0.04% | 0 | 0 | ||||||
| 24.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 919.10 | +0.06% | 0 | 0 | ||||||
| 23.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.20 | +0.03% | 0 | 0 | ||||||
| 22.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | +0.06% | 0 | 0 | ||||||
| 18.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 914.30 | -0.09% | 5 829 | 2 | ||||||
| 17.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.10 | +0.04% | 0 | 0 | ||||||
| 16.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -0.04% | 17 498 | 6 | ||||||
| 12.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.10 | +0.04% | 0 | 0 | ||||||
| 11.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
| 10.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | +0.13% | 0 | 0 | ||||||
| 8.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.01% | 0 | 0 | ||||||
| 1.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.60 | -0.01% | 5 823 | 2 | ||||||
| 28.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
| 26.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.00 | -5.14% | 0 | 0 | ||||||
| 25.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
| 24.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| 20.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 0 | 0 | ||||||
| 19.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -3.15% | 0 | 0 | ||||||
| 14.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 201.10 | +3.22% | 0 | 0 | ||||||
| 13.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
| 12.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 11.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | -3.15% | 0 | 0 | ||||||
| 7.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| 6.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.03% | 0 | 0 | ||||||
| 5.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
| 3.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
| 31.5.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 815.20 | +0.03% | 0 | 0 | ||||||
| 30.5.2002 | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
| 11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
| 4.4.1997 | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
| 1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| 3.4.1997 | 3 184.00 | +4.97% | 0 | 0 | +0.96% | 0 | ||||||||
| 17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| 16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| 15.1.1997 | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 7.7.1997 | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| 6.5.1997 | 3 145.00 | 0.00% | 0 | 0 | 2 986.00 | -0.29% | 18 051 | 6 | ||||||
| 5.5.1997 | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| 28.4.1997 | 3 138.00 | -4.99% | 0 | 0 | +1.03% | 0 | ||||||||
| 24.6.1997 | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
