JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
| 27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 7.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| 14.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 201.10 | +3.22% | 0 | 0 | ||||||
| 4.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 201.00 | -8.01% | 0 | 0 | ||||||
| 7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| 16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
| 6.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| 23.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 200.00 | -8.76% | 0 | 0 | ||||||
| 4.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
| 2.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
| 4.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 182.20 | +0.01% | 0 | 0 | ||||||
| 3.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 181.80 | +5.00% | 0 | 0 | ||||||
| 20.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
| 11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| 6.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| 27.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | 0.00% | 12 664 | 4 | ||||||
| 26.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | +0.31% | 0 | 0 | ||||||
| 25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 29.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
| 2.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 156.00 | +0.03% | 0 | 0 | ||||||
| 22.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
| 21.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
| 20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
| 19.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 154.00 | +0.09% | 0 | 0 | ||||||
| 27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| 30.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.06% | 0 | 0 | ||||||
| 26.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.03% | 0 | 0 | ||||||
| 25.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 152.00 | +0.03% | 0 | 0 | ||||||
| 18.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
| 27.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -0.06% | 0 | 0 | ||||||
| 24.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
| 31.12.2002 | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
| 17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| 16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| 30.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
| 23.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| 18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
| 21.1.2002 | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| 5.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | -4.98% | 0 | 0 | ||||||
| 9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| 18.6.1997 | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
| 1.7.1997 | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| 20.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 120.10 | +6.98% | 0 | 0 | ||||||
| 12.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| 28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
| 9.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | +2.67% | 0 | 0 | ||||||
| 15.4.1997 | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
| 16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| 2.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
| 11.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | -3.15% | 0 | 0 | ||||||
| 13.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
| 6.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | -4.90% | 0 | 0 | ||||||
| 20.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 0 | 0 | ||||||
| 18.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
| 15.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 3 255.00 | -1.42% | 13 020 | 4 | 3 101.00 | +3.71% | 0 | 0 | ||||||
| 19.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 12.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 19.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -3.15% | 0 | 0 | ||||||
| 2.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| 2.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | +5.06% | 0 | 0 | ||||||
| 18.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | -3.75% | 0 | 0 | ||||||
| 9.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
| 1.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
| 31.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| 28.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
| 7.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 20 995 | 6 | ||||||
| 7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| 4.4.1997 | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
| 7.7.1997 | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| 16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| 19.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
| 1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
| 13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
| 27.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
| 26.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 61 600 | 20 | ||||||
| 25.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
| 24.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
| 21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
| 19.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 101 640 | 33 | ||||||
| 18.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
| 17.3.1997 | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
| 11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
| 25.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
| 24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| 4.7.1997 | 3 000.00 | 0.00% | 0 | 0 | 3 062.00 | -4.68% | 6 124 | 2 | ||||||
| 13.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| 17.6.1997 | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| 22.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 051.00 | +0.68% | 0 | 0 | ||||||
| 16.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
| 29.3.2001 | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
| 3.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.50 | +0.08% | 0 | 0 | ||||||
| 4.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
| 2.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| 13.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
| 13.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| 12.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 033.40 | -9.10% | 0 | 0 | ||||||
| 12.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 033.00 | +0.05% | 0 | 0 | ||||||
| 14.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 033.00 | +2.81% | 0 | 0 | ||||||
| 11.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.20 | +0.02% | 0 | 0 | ||||||
| 7.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| 1.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.86% | 0 | 0 | ||||||
| 30.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | +0.02% | 0 | 0 | ||||||
| 27.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.73% | 0 | 0 | ||||||
| 10.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.50 | -2.58% | 0 | 0 | ||||||
| 2.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.20 | -0.02% | 0 | 0 | ||||||
| 21.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
| 28.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
| 6.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
| 15.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -0.09% | 0 | 0 | ||||||
| 15.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 6 060 | 2 | ||||||
| 14.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 0 | 0 | ||||||
| 11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| 21.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
| 21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
| 10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
| 12.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 013.40 | +0.44% | 0 | 0 | ||||||
| 5.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
| 19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
| 6.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
| 1.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 003.10 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 003.10 | +0.10% | 0 | 0 | ||||||
| 25.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 002.10 | +0.07% | 0 | 0 | ||||||
| 22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| 14.4.1997 | 3 052.00 | -4.50% | 42 728 | 14 | 3 001.10 | +1.26% | 36 687 | 12 | ||||||
| 15.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
| 24.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
| 19.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 45 616 | 16 | ||||||
| 9.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 0 | 0 | ||||||
| 7.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.34% | 30 000 | 10 | ||||||
| 30.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 3 000.00 | +1.70% | 41 992 | 14 | ||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 13.3.1997 | 3 014.00 | +1.20% | 123 574 | 41 | 3 000.00 | +1.26% | 48 560 | 16 | ||||||
| 6.3.1997 | 3 013.00 | +0.90% | 132 572 | 44 | 3 000.00 | -3.53% | 25 747 | 9 | ||||||
| 14.2.1997 | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| 5.5.1997 | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| 12.1.1998 | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
| 30.1.2002 | 3 300.00 | -1.79% | 9 900 | 3 | 2 999.90 | -9.99% | 6 000 | 2 | ||||||
| 20.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 999.00 | -0.03% | 0 | 0 | ||||||
| 24.1.1997 | 2 850.00 | 0.00% | 0 | 0 | 2 999.00 | -5.36% | 5 998 | 2 | ||||||
| 28.5.1998 | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
| 22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
| 17.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
| 16.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +1.08% | 11 685 | 4 | ||||||
| 28.2.1997 | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| 12.3.1997 | 2 978.00 | +0.03% | 71 472 | 24 | 2 990.00 | +0.35% | 41 960 | 14 | ||||||
| 21.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 990.00 | -0.30% | 0 | 0 | ||||||
| 12.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
| 6.5.1997 | 3 145.00 | 0.00% | 0 | 0 | 2 986.00 | -0.29% | 18 051 | 6 | ||||||
| 8.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
| 7.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 975.50 | +0.15% | 2 976 | 1 | ||||||
| 6.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 971.00 | -5.24% | 8 913 | 3 | ||||||
| 23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| 3.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | -3.77% | 0 | 0 | ||||||
| 27.10.2000 | 2 562.00 | +5.00% | 0 | 0 | 2 967.20 | +7.11% | 0 | 0 | ||||||
| 18.2.1997 | 3 020.00 | +0.19% | 75 500 | 25 | 2 961.00 | +0.27% | 17 783 | 6 | ||||||
| 19.2.1997 | 3 042.00 | +0.72% | 82 134 | 27 | 2 960.50 | -0.11% | 23 684 | 8 | ||||||
| 6.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
| 26.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| 31.7.1997 | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
| 16.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| 19.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
| 17.2.1997 | 3 014.00 | +0.06% | 24 112 | 8 | 2 955.60 | -0.92% | 17 734 | 6 | ||||||
| 19.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
| 1.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
| 13.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | -2.10% | 5 900 | 2 | ||||||
| 18.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 35 900 | 12 | ||||||
| 15.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | +2.14% | 0 | 0 | ||||||
| 22.10.1998 | 2 995.00 | -0.10% | 299 400 | 100 | 2 950.00 | +7.69% | 26 550 | 9 | ||||||
| 18.12.1997 | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| 14.3.1997 | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
| 20.3.2002 | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
| 13.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 941.50 | +4.93% | 0 | 0 | ||||||
| 22.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | -4.43% | 29 401 | 10 | ||||||
| 20.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | 0.00% | 5 880 | 2 | ||||||
| 19.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 5 880 | 2 | ||||||
| 16.1.1998 | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
