JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
3.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 557.60 | -0.51% | 0 | 0 | ||||||
10.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
22.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
23.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 538.00 | +9.99% | 0 | 0 | ||||||
16.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | +0.33% | 0 | 0 | ||||||
18.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | -6.24% | 15 000 | 2 | ||||||
10.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
9.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | +1.35% | 0 | 0 | ||||||
6.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
15.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||||
7.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 7 157.00 | +4.99% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 500.00 | -2.38% | 0 | 0 | ||||||
25.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 488.50 | +2.61% | 0 | 0 | ||||||
31.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 485.00 | +3.95% | 0 | 0 | ||||||
16.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 475.60 | -0.32% | 0 | 0 | ||||||
11.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 475.20 | +0.04% | 0 | 0 | ||||||
10.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
6.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | -0.33% | 0 | 0 | ||||||
4.9.2008 | 7 450.00 | +0.06% | 0 | 0 | ||||||||||
3.9.2008 | 7 445.00 | +7.14% | 0 | 0 | ||||||||||
12.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
11.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
27.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | +4.22% | 0 | 0 | ||||||
31.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 390.00 | +1.99% | 0 | 0 | ||||||
16.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 370.10 | -3.02% | 0 | 0 | ||||||
25.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
20.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 318.30 | -0.70% | 0 | 0 | ||||||
11.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 315.30 | -4.99% | 0 | 0 | ||||||
24.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | +5.00% | 0 | 0 | ||||||
23.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 290.50 | +0.61% | 0 | 0 | ||||||
21.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 280.80 | -0.51% | 0 | 0 | ||||||
11.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | +0.43% | 0 | 0 | ||||||
22.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 253.60 | -0.37% | 0 | 0 | ||||||
25.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 246.10 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | +4.90% | 0 | 0 | ||||||
30.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.50 | -0.61% | 0 | 0 | ||||||
23.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 233.90 | -0.27% | 0 | 0 | ||||||
30.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
29.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
9.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 128.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 127.80 | -4.96% | 0 | 0 | ||||||
8.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | -8.23% | 28 400 | 4 | ||||||
27.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||||
10.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | -6.65% | 7 001 | 1 | ||||||
23.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
9.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | +7.01% | 0 | 0 | ||||||
15.9.2008 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2008 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2008 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2008 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2008 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2008 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2008 | 7 000.00 | -6.04% | 7 000 | 1 | ||||||||||
19.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | -9.74% | 13 900 | 2 | ||||||
2.9.2008 | 6 948.30 | -10.86% | 21 597 | 3 | ||||||||||
19.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 906.50 | +0.07% | 13 813 | 2 | ||||||
18.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 901.00 | +0.72% | 0 | 0 | ||||||
15.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 901.00 | +6.15% | 0 | 0 | ||||||
16.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
18.11.2005 | 6 817.00 | +4.99% | 0 | 0 | 6 856.40 | +1.31% | 0 | 0 | ||||||
22.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
17.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 851.00 | +3.59% | 0 | 0 | ||||||
16.11.2005 | 6 493.00 | +5.00% | 0 | 0 | 6 767.30 | -1.93% | 0 | 0 | ||||||
21.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||||
19.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
25.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||||
12.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 616.10 | +0.13% | 0 | 0 | ||||||
13.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 614.10 | -0.03% | 0 | 0 | ||||||
16.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 613.10 | -0.01% | 13 226 | 2 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €