JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1999 | 2 662.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 0 | 0 | ||||||
| 3.5.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 21 200 | 8 | ||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 24.2.1997 | 2 942.00 | +0.17% | 17 652 | 6 | 2 938.50 | -1.82% | 17 631 | 6 | ||||||
| 9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| 16.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 111.10 | -1.80% | 0 | 0 | ||||||
| 23.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 11.5.1998 | 2 820.00 | 0.00% | 28 200 | 10 | 2 700.00 | -1.78% | 30 250 | 11 | ||||||
| 1.4.1999 | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| 26.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 27 500 | 10 | ||||||
| 12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
| 30.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -1.74% | 16 080 | 6 | ||||||
| 25.11.1996 | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| 2.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
| 5.11.1998 | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| 19.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
| 27.9.1996 | 2 485.00 | 0.00% | 0 | 0 | 2 406.00 | -1.69% | 28 394 | 12 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 24.7.1998 | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
| 7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| 5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| 12.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 0 | 0 | ||||||
| 24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| 19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| 26.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| 27.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.54% | 0 | 0 | ||||||
| 13.2.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 375.10 | -1.53% | 49 350 | 19 | ||||||
| 18.12.1997 | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| 2.12.1996 | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
| 4.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
| 20.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | -1.46% | 7 360 | 4 | ||||||
| 10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
| 23.4.1998 | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
| 30.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
| 16.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 560.00 | -1.41% | 0 | 0 | ||||||
| 7.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 366.00 | -1.41% | 28 392 | 12 | ||||||
| 19.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
| 25.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
| 24.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 506.00 | -1.40% | 0 | 0 | ||||||
| 20.10.1997 | 2 382.00 | +0.93% | 52 404 | 22 | -1.39% | 0 | ||||||||
| 21.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 287.50 | -1.37% | 0 | 0 | ||||||
| 30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
| 24.7.1997 | 2 965.00 | -1.16% | 127 495 | 43 | -1.34% | 0 | ||||||||
| 9.4.1997 | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
| 23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
| 26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
| 26.2.1997 | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
| 30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
| 26.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -1.30% | 0 | 0 | ||||||
| 16.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -1.28% | 0 | 0 | ||||||
| 17.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 515.00 | -1.26% | 0 | 0 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 9.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
| 30.9.1998 | 2 695.00 | 0.00% | 13 475 | 5 | 2 698.00 | -1.23% | 29 678 | 11 | ||||||
| 23.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 23.7.1997 | 3 000.00 | 0.00% | 6 000 | 2 | -1.20% | 0 | ||||||||
| 25.8.1997 | 2 906.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 14.1.1997 | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| 8.8.1997 | 2 912.00 | -1.68% | 29 120 | 10 | -1.15% | 0 | ||||||||
| 6.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 755.90 | -1.15% | 0 | 0 | ||||||
| 10.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
| 10.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
| 3.2.1997 | 2 797.00 | 0.00% | 78 316 | 28 | -1.10% | 0 | ||||||||
| 19.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 710.00 | -1.06% | 44 520 | 12 | ||||||
| 4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 400.00 | -1.05% | 34 000 | 10 | ||||||
| 13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
| 7.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 990.00 | -1.04% | 0 | 0 | ||||||
| 21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
| 14.1.1998 | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| 22.8.1997 | 2 906.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 9.12.1996 | 2 594.00 | -3.20% | 15 564 | 6 | -1.00% | 0 | ||||||||
| 11.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 359.00 | -1.00% | 30 506 | 13 | ||||||
| 26.8.1996 | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
| 21.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
| 11.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 805.00 | -1.00% | 10 780 | 6 | ||||||
| 5.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 775.00 | -1.00% | 39 050 | 22 | ||||||
| 17.6.1996 | 1 850.00 | +0.81% | 11 100 | 6 | 1 820.00 | -1.00% | 16 258 | 9 | ||||||
| 25.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 7 204 | 4 | ||||||
| 7.6.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
| 22.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | -1.00% | 46 845 | 27 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 19.7.1996 | 2 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
| 9.8.1996 | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
| 16.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 570.10 | -1.00% | 48 010 | 19 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -1.00% | 48 215 | 36 | ||||||
| 12.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
| 28.3.1996 | 1 505.00 | +1.00% | 24 080 | 16 | 1 425.00 | -1.00% | 17 100 | 12 | ||||||
| 4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
| 2.5.1996 | 1 645.00 | +0.61% | 101 990 | 62 | 1 601.00 | -1.00% | 15 846 | 10 | ||||||
| 10.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
| 18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
| 29.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
| 28.9.1995 | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
| 6.10.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
| 17.10.1995 | 1 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
| 30.10.1995 | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| 28.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 262.00 | -1.00% | 6 310 | 5 | ||||||
| 17.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
| 19.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 1 895.50 | -1.00% | 3 791 | 2 | ||||||
| 29.6.1995 | 2 070.00 | 0.00% | 68 310 | 33 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 2 070.00 | 0.00% | 78 660 | 38 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
| 15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| 10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
| 7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
| 24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| 25.4.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 550.00 | -1.00% | 3 100 | 2 | ||||||
| 9.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | -0.99% | 39 950 | 15 | ||||||
| 13.3.1998 | 2 750.00 | +0.18% | 41 250 | 15 | 0.00 | -0.98% | 0 | 0 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
| 19.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.97% | 21 605 | 6 | ||||||
| 24.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 10.11.1997 | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| 13.3.2002 | 3 465.00 | 0.00% | 0 | 0 | 2 626.60 | -0.93% | 0 | 0 | ||||||
| 24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
| 17.2.1997 | 3 014.00 | +0.06% | 24 112 | 8 | 2 955.60 | -0.92% | 17 734 | 6 | ||||||
| 11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| 17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
| 19.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.87% | 0 | 0 | ||||||
| 17.9.1997 | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| 27.7.1998 | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
| 4.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 777.00 | -0.82% | 0 | 0 | ||||||
| 18.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
| 10.3.1999 | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| 20.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 657.00 | -0.78% | 0 | 0 | ||||||
| 7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| 24.10.1996 | 2 405.00 | +0.16% | 14 430 | 6 | 2 310.00 | -0.78% | 16 216 | 7 | ||||||
| 21.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
| 17.11.1998 | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| 1.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
| 28.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
| 6.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 2 744.00 | -0.72% | 49 690 | 18 | ||||||
| 27.10.1997 | 2 418.00 | 0.00% | 0 | 0 | 2 350.00 | -0.71% | 270 444 | 115 | ||||||
| 23.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| 27.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
| 12.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 2 615.00 | -0.70% | 15 675 | 6 | ||||||
| 14.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 692.00 | -0.70% | 0 | 0 | ||||||
| 2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
| 27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| 1.6.1998 | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| 30.10.1998 | 2 998.00 | +0.10% | 302 798 | 101 | 2 750.00 | -0.66% | 76 950 | 28 | ||||||
| 22.7.1997 | 3 000.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 22.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 9.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 825.00 | -0.62% | 19 825 | 7 | ||||||
| 18.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
| 16.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -0.61% | 6 900 | 3 | ||||||
| 23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| 22.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -0.59% | 103 195 | 38 | ||||||
| 5.3.1998 | 2 745.00 | +0.18% | 10 980 | 4 | 0.00 | -0.59% | 0 | 0 | ||||||
| 29.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 555.00 | -0.58% | 2 555 | 1 | ||||||
| 9.3.1999 | 2 750.00 | 0.00% | 0 | 0 | 2 590.50 | -0.55% | 0 | 0 | ||||||
| 29.1.1997 | 2 538.00 | -4.97% | 10 152 | 4 | 2 730.00 | -0.55% | 30 030 | 11 | ||||||
| 6.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 11.8.2000 | 2 320.00 | +0.86% | 4 640 | 2 | 1 950.10 | -0.52% | 0 | 0 | ||||||
| 18.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.52% | 0 | 0 | ||||||
| 9.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 686.00 | -0.51% | 0 | 0 | ||||||
| 7.8.1998 | 2 670.00 | 0.00% | 18 690 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| 14.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
| 23.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | -0.49% | 21 569 | 8 | ||||||
| 13.12.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
| 3.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
| 4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
| 15.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 641.10 | -0.47% | 13 391 | 5 | ||||||
| 25.2.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
| 1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
| 6.11.1998 | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
| 29.10.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 336.50 | -0.42% | 4 673 | 2 | ||||||
| 21.9.2000 | 2 330.00 | +0.43% | 4 660 | 2 | 2 440.00 | -0.40% | 0 | 0 | ||||||
| 27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| 19.6.1998 | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
| 22.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
| 11.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | -0.38% | 0 | 0 | ||||||
| 6.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 778.10 | -0.37% | 0 | 0 | ||||||
| 8.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
| 25.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
| 5.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
| 22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| 23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| 4.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| 22.3.1999 | 2 650.00 | 0.00% | 10 600 | 4 | 2 641.00 | -0.33% | 15 855 | 6 | ||||||
| 25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| 4.12.1996 | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| 23.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 250.00 | -0.32% | 32 500 | 10 | ||||||
| 17.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 505.00 | -0.31% | 0 | 0 | ||||||
| 8.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | -0.30% | 0 | 0 | ||||||
| 21.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 990.00 | -0.30% | 0 | 0 | ||||||
| 17.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 830.10 | -0.29% | 5 660 | 2 | ||||||
| 15.6.1998 | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
| 6.5.1997 | 3 145.00 | 0.00% | 0 | 0 | 2 986.00 | -0.29% | 18 051 | 6 | ||||||
| 16.5.1997 | 3 720.00 | +0.84% | 130 200 | 35 | 3 622.70 | -0.29% | 28 836 | 8 | ||||||
| 26.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | -0.27% | 14 400 | 5 | ||||||
| 20.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
| 27.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.00 | -0.25% | 10 816 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
