JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 033.00 | +2.81% | 0 | 0 | ||||||
2.7.1997 | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
13.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
2.4.1999 | 2 796.00 | +0.21% | 11 184 | 4 | 2 825.10 | +2.73% | 30 951 | 11 | ||||||
26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
1.7.1999 | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
16.12.1996 | 2 725.00 | 0.00% | 0 | 0 | 2 726.40 | +2.69% | 35 165 | 13 | ||||||
9.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
20.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +2.68% | 51 680 | 19 | ||||||
18.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 636.10 | +2.68% | 3 636 | 1 | ||||||
9.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | +2.67% | 0 | 0 | ||||||
9.10.1996 | 2 255.00 | -3.01% | 40 590 | 18 | +2.66% | 0 | 0 | |||||||
14.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 902.20 | +2.61% | 0 | 0 | ||||||
22.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
19.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.59% | 39 500 | 10 | ||||||
2.10.1996 | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
17.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
24.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 850.00 | +2.51% | 0 | 0 | ||||||
16.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | +2.49% | 38 220 | 14 | ||||||
28.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +2.47% | 0 | 0 | ||||||
10.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
18.6.1998 | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
1.10.1997 | 2 306.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
22.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 0 | 0 | ||||||
20.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 483.50 | +2.45% | 0 | 0 | ||||||
20.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
24.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
14.11.1997 | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
13.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||||
23.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.39% | 39 500 | 10 | ||||||
7.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.38% | 0 | 0 | ||||||
27.5.1997 | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
26.6.1997 | 3 290.00 | +0.15% | 59 220 | 18 | +2.37% | 0 | ||||||||
1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
14.4.1998 | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
18.6.1997 | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
10.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 0 | 0 | ||||||
25.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
20.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 200.10 | +2.32% | 0 | 0 | ||||||
31.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.30% | 0 | 0 | ||||||
6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
10.1.1997 | 2 746.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
13.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
25.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
20.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | +2.26% | 0 | 0 | ||||||
7.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 884.10 | +2.26% | 0 | 0 | ||||||
9.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +2.25% | 0 | 0 | ||||||
8.7.1997 | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
15.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 0 | 0 | ||||||
22.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +2.24% | 0 | 0 | ||||||
21.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 401.00 | +2.22% | 0 | 0 | ||||||
23.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
23.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
17.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
3.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | +2.16% | 0 | 0 | ||||||
15.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | +2.14% | 0 | 0 | ||||||
12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
20.2.1997 | 2 913.00 | -4.24% | 20 391 | 7 | +2.14% | 0 | ||||||||
15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
12.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | +2.12% | 23 040 | 8 | ||||||
24.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
20.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | +2.12% | 0 | 0 | ||||||
2.4.2001 | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
29.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
7.11.1997 | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
23.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | +2.07% | 0 | 0 | ||||||
8.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 031.00 | +2.06% | 26 085 | 13 | ||||||
29.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | +2.05% | 0 | 0 | ||||||
10.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
1.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
5.8.1999 | 3 748.00 | +4.98% | 0 | 0 | 4 009.00 | +2.02% | 40 854 | 10 | ||||||
26.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
17.9.1996 | 2 431.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 59 992 | 25 | ||||||
20.9.1996 | 2 445.00 | 0.00% | 0 | 0 | 2 451.00 | +2.00% | 19 481 | 8 | ||||||
12.9.1996 | 2 415.00 | +0.37% | 62 790 | 26 | 2 403.40 | +2.00% | 33 648 | 14 | ||||||
15.8.1996 | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
10.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
1.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
16.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 610.00 | +2.00% | 0 | 0 | ||||||
20.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
29.1.1996 | 1 400.00 | +6.87% | 28 000 | 20 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 1 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 1 475.00 | -1.66% | 41 300 | 28 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 1 420.00 | +1.06% | 22 720 | 16 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 1 475.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
9.5.1996 | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
21.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 745.00 | +2.00% | 47 221 | 27 | ||||||
31.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 23 383 | 13 | ||||||
30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
11.7.1996 | 2 375.00 | +0.84% | 199 500 | 84 | 2 100.00 | +2.00% | 12 227 | 6 | ||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | +2.00% | 13 440 | 6 | ||||||
28.6.1996 | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | +2.00% | 44 965 | 23 | ||||||
27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
10.6.1996 | 1 820.00 | +0.55% | 10 920 | 6 | 1 820.10 | +2.00% | 36 402 | 20 | ||||||
20.10.1995 | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 1 910.00 | +2.00% | 19 100 | 10 | ||||||||||
2.8.1995 | 2 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
21.8.1995 | 2 190.00 | 0.00% | 41 610 | 19 | +2.00% | 0 | 0 | |||||||
20.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | +1.98% | 20 401 | 6 | ||||||
28.5.1998 | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
26.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 900.00 | +1.96% | 34 800 | 12 | ||||||
12.4.1999 | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
20.3.2002 | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
5.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.94% | 0 | 0 | ||||||
3.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 620.00 | +1.94% | 0 | 0 | ||||||
31.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | +1.89% | 21 306 | 6 | ||||||
13.12.1996 | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
20.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 500.00 | +1.85% | 27 450 | 11 | ||||||
20.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 2 750 | 1 | ||||||
17.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 150.20 | +1.85% | 12 761 | 6 | ||||||
13.11.1998 | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
24.10.2000 | 2 440.00 | +4.72% | 97 600 | 40 | 2 750.00 | +1.84% | 0 | 0 | ||||||
19.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
7.4.1999 | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
18.10.1999 | 4 149.00 | +4.98% | 0 | 0 | 3 615.00 | +1.83% | 0 | 0 | ||||||
10.2.1998 | 2 713.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
27.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 251.00 | +1.83% | 0 | 0 | ||||||
1.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 348.50 | +1.83% | 0 | 0 | ||||||
7.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +1.82% | 0 | 0 | ||||||
6.5.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 5 600 | 2 | ||||||
21.4.1997 | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
28.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | +1.77% | 0 | 0 | ||||||
13.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
28.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +1.76% | 0 | 0 | ||||||
3.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
3.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
25.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.75% | 0 | 0 | ||||||
28.5.1997 | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
31.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
27.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 925.00 | +1.74% | 0 | 0 | ||||||
5.8.1997 | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
30.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 3 000.00 | +1.70% | 41 992 | 14 | ||||||
14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
9.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 711.00 | +1.68% | 0 | 0 | ||||||
29.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 0.00 | +1.68% | 0 | 0 | ||||||
16.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 850.00 | +1.67% | 133 410 | 47 | ||||||
20.12.1996 | 2 585.00 | -4.71% | 67 210 | 26 | +1.66% | 0 | ||||||||
27.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
9.1.1998 | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
24.4.1998 | 2 800.00 | 0.00% | 11 200 | 4 | 2 720.00 | +1.64% | 16 320 | 6 | ||||||
16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
11.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 065.00 | +1.62% | 0 | 0 | ||||||
9.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.10 | +1.60% | 0 | 0 | ||||||
7.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +1.60% | 0 | 0 | ||||||
27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
5.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.58% | 0 | 0 | ||||||
14.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 606.00 | +1.57% | 0 | 0 | ||||||
13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
10.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 690.50 | +1.52% | 32 205 | 12 | ||||||
8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
21.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
4.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | +1.50% | 0 | 0 | ||||||
29.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | +1.50% | 0 | 0 | ||||||
13.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | +1.50% | 0 | 0 | ||||||
1.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +1.48% | 0 | 0 | ||||||
10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
25.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
31.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
6.11.1997 | 2 430.00 | +0.24% | 24 300 | 10 | 2 400.00 | +1.42% | 14 400 | 6 | ||||||
30.1.1998 | 2 803.00 | -1.12% | 16 818 | 6 | 0.00 | +1.41% | 0 | 0 | ||||||
8.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
24.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 0 | 0 | ||||||
13.8.1997 | 2 911.00 | -0.03% | 23 288 | 8 | +1.40% | 0 | ||||||||
2.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
15.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | +1.37% | 0 | ||||||||
16.1.1998 | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
3.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
29.9.1998 | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
23.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 0 | 0 | ||||||
16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
7.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.34% | 30 000 | 10 | ||||||
13.10.1997 | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
10.12.1997 | 2 680.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
17.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +1.33% | 0 | 0 | ||||||
30.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
18.11.2005 | 6 817.00 | +4.99% | 0 | 0 | 6 856.40 | +1.31% | 0 | 0 | ||||||
19.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
17.11.1997 | 2 492.00 | +0.40% | 14 952 | 6 | 2 480.00 | +1.30% | 17 360 | 7 | ||||||
9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
13.11.1996 | 2 302.00 | -3.76% | 131 214 | 57 | 2 251.00 | +1.30% | 29 374 | 13 | ||||||
25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
3.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 7 800 | 2 | ||||||
12.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 752.10 | +1.29% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky