JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | +0.84% | 0 | 0 | ||||||
12.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
29.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||||
28.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 3 990.00 | -0.25% | 3 990 | 1 | 3 192.20 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
22.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | -0.01% | 0 | 0 | ||||||
16.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | +0.09% | 0 | 0 | ||||||
14.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
11.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | -0.02% | 0 | 0 | ||||||
8.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 198.10 | +0.03% | 0 | 0 | ||||||
7.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.10 | +0.09% | 0 | 0 | ||||||
4.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
3.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
2.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 395.10 | +3.56% | 0 | 0 | ||||||
1.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 278.10 | -0.06% | 0 | 0 | ||||||
30.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 280.10 | -0.15% | 0 | 0 | ||||||
27.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | -0.45% | 0 | 0 | ||||||
25.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
24.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 098.70 | -1.25% | 0 | 0 | ||||||
23.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 138.20 | -5.10% | 0 | 0 | ||||||
20.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
19.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
17.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 303.50 | -0.35% | 0 | 0 | ||||||
16.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 315.20 | -0.48% | 0 | 0 | ||||||
13.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 331.20 | -2.09% | 0 | 0 | ||||||
12.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.50 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.60 | -1.37% | 0 | 0 | ||||||
10.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
5.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
4.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
3.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
30.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
29.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 358.20 | -2.66% | 0 | 0 | ||||||
28.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | -0.71% | 0 | 0 | ||||||
27.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 475.00 | +3.73% | 0 | 0 | ||||||
26.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
23.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
22.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
21.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
20.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 483.50 | +2.45% | 0 | 0 | ||||||
19.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | -0.01% | 0 | 0 | ||||||
15.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | +0.26% | 0 | 0 | ||||||
12.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | -1.69% | 0 | 0 | ||||||
7.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
23.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
18.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
16.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | +4.52% | 0 | 0 | ||||||
14.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -4.33% | 26 841 | 8 | ||||||
11.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.50 | +4.50% | 0 | 0 | ||||||
10.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.15% | 0 | 0 | ||||||
3.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | +0.10% | 0 | 0 | ||||||
28.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
27.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
21.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
20.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
19.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | -2.49% | 0 | 0 | ||||||
14.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
13.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
12.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 0 | 0 | ||||||
7.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
6.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
5.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.94% | 0 | 0 | ||||||
4.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
3.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | +2.86% | 0 | 0 | ||||||
27.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 251.00 | +1.83% | 0 | 0 | ||||||
26.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.50 | -1.76% | 25 483 | 8 | ||||||
25.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.75% | 0 | 0 | ||||||
24.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 194.00 | +0.40% | 0 | 0 | ||||||
21.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | +0.79% | 0 | 0 | ||||||
18.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 156.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 156.00 | +0.03% | 0 | 0 | ||||||
14.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 155.00 | -1.74% | 19 150 | 6 | ||||||
13.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.03% | 0 | 0 | ||||||
6.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -0.03% | 0 | 0 | ||||||
4.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.03% | 0 | 0 | ||||||
3.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
31.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
30.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 0 | 0 | ||||||
24.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +5.51% | 0 | 0 | ||||||
23.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 032.70 | -8.10% | 6 065 | 2 | ||||||
22.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
21.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -0.66% | 0 | 0 | ||||||
17.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 322.00 | +0.66% | 40 644 | 12 | ||||||
16.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
2.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 6 300 | 2 | ||||||
31.12.2002 | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
30.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
27.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
23.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
20.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
19.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
17.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
13.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
12.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
11.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | +0.73% | 0 | 0 | ||||||
4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 400.00 | -1.05% | 34 000 | 10 | ||||||
3.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
2.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
28.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | +0.60% | 0 | 0 | ||||||
26.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 3 333 | 1 | ||||||
25.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
22.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
21.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 244.20 | +0.06% | 0 | 0 | ||||||
20.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
19.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.52% | 0 | 0 | ||||||
15.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | +7.57% | 0 | 0 | ||||||
12.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
11.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
8.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
7.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
4.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
1.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 209.00 | +0.12% | 0 | 0 | ||||||
31.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
30.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €