JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 158.00 | +3.26% | 10 744 | 68 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
27.6.1995 | 98.39 | +4.99% | 27 254 | 277 | 85.00 | -6.00% | 1 500 | 18 | ||||||
30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
11.10.1996 | 135.00 | 0.00% | 33 885 | 251 | 127.10 | -5.94% | 23 309 | 183 | ||||||
17.11.1999 | 40.00 | -5.88% | 600 | 15 | ||||||||||
17.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
7.10.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
3.8.2000 | 55.80 | -5.74% | 0 | 0 | ||||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
17.9.1997 | 80.11 | +4.99% | 0 | 0 | -5.61% | 0 | ||||||||
6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
23.10.2000 | 51.00 | -5.55% | 6 222 | 122 | ||||||||||
6.11.1998 | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
20.8.1997 | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
26.6.1997 | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
17.2.1999 | 35.00 | -5.40% | 1 057 | 30 | ||||||||||
20.11.2000 | 35.00 | -5.40% | 1 435 | 41 | ||||||||||
5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
19.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | -5.35% | 7 314 | 136 | ||||||
27.5.1998 | 50.00 | 0.00% | 0 | 0 | 52.20 | -5.32% | 1 946 | 36 | ||||||
7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
5.3.1998 | 57.70 | 0.00% | 0 | 0 | 61.00 | -5.25% | 2 135 | 35 | ||||||
30.10.1996 | 130.00 | -1.88% | 7 540 | 58 | 130.00 | -5.22% | 6 146 | 48 | ||||||
20.4.2000 | 40.00 | -5.21% | 0 | 0 | ||||||||||
18.10.1996 | 124.50 | +0.40% | 3 362 | 27 | 141.00 | -5.09% | 9 100 | 68 | ||||||
13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
17.9.1996 | 132.36 | -4.99% | 11 648 | 88 | 133.00 | -5.00% | 2 128 | 16 | ||||||
7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
27.8.1996 | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
23.8.1996 | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
22.5.1996 | 256.00 | +2.81% | 38 912 | 152 | 241.50 | -5.00% | 6 978 | 29 | ||||||
3.6.1996 | 255.00 | 0.00% | 13 515 | 53 | 233.40 | -5.00% | 3 734 | 16 | ||||||
13.3.2000 | 55.00 | -5.00% | 660 | 12 | ||||||||||
24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
6.5.1999 | 26.60 | -5.00% | 2 235 | 83 | ||||||||||
18.4.1995 | 77.61 | +499.00% | 0 | 0 | 80.00 | -5.00% | 1 280 | 16 | ||||||
1.2.1995 | 146.67 | +499.00% | 0 | 0 | 142.50 | -5.00% | 4 133 | 29 | ||||||
6.2.1995 | 153.62 | -499.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
30.6.1995 | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
22.5.1995 | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||||
1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
18.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||||
20.3.1996 | 271.00 | -4.91% | 0 | 0 | 282.80 | -5.00% | 2 262 | 8 | ||||||
20.11.1995 | 165.00 | -1.78% | 37 950 | 230 | 150.50 | -5.00% | 4 064 | 27 | ||||||
10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
17.10.2000 | 61.00 | -4.98% | 0 | 0 | ||||||||||
14.9.2000 | 65.00 | -4.97% | 0 | 0 | ||||||||||
26.6.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 1 334 | 29 | ||||||
22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
27.3.2000 | 49.00 | -4.85% | 0 | 0 | ||||||||||
9.8.1999 | 31.40 | -4.84% | 1 507 | 48 | ||||||||||
28.2.1997 | 75.91 | -4.99% | 1 898 | 25 | 75.00 | -4.83% | 2 213 | 30 | ||||||
23.9.1997 | 76.22 | 0.00% | 7 012 | 92 | 69.50 | -4.79% | 973 | 14 | ||||||
13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
23.3.2000 | 50.00 | -4.76% | 300 | 6 | ||||||||||
31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
29.9.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
9.3.2000 | 57.90 | -4.61% | 0 | 0 | ||||||||||
14.4.1998 | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
7.10.1996 | 140.00 | -0.07% | 6 440 | 46 | 137.60 | -4.60% | 1 926 | 14 | ||||||
11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
22.3.2000 | 52.50 | -4.54% | 0 | 0 | ||||||||||
1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
12.5.1998 | 56.22 | -4.98% | 0 | 0 | 51.20 | -4.30% | 7 871 | 154 | ||||||
24.2.1999 | 33.50 | -4.28% | 1 173 | 35 | ||||||||||
7.2.1997 | 70.00 | 0.00% | 7 000 | 100 | -4.26% | 0 | ||||||||
19.12.2000 | 27.00 | -4.25% | 1 296 | 48 | ||||||||||
24.11.1997 | 41.64 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
9.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
20.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 504 | 32 | ||||||
22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
3.7.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
30.7.1996 | 138.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 147.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
15.11.1995 | 172.00 | -1.77% | 66 392 | 386 | 168.00 | -4.00% | 2 688 | 16 | ||||||
9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
18.3.1996 | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
17.7.1995 | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
14.7.1995 | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
21.10.1996 | 125.00 | +0.40% | 28 750 | 230 | 128.50 | -3.97% | 12 079 | 94 | ||||||
7.8.1997 | 200.00 | -4.76% | 24 800 | 124 | 202.00 | -3.96% | 2 424 | 12 | ||||||
11.8.1997 | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
17.10.1997 | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
2.3.2000 | 75.00 | -3.84% | 0 | 0 | ||||||||||
29.3.2000 | 54.00 | -3.74% | 864 | 16 | ||||||||||
5.8.1997 | 210.00 | 0.00% | 11 760 | 56 | 201.50 | -3.72% | 8 866 | 44 | ||||||
14.10.1996 | 128.25 | -5.00% | 5 258 | 41 | 124.00 | -3.72% | 8 461 | 69 | ||||||
3.3.1997 | 79.70 | +4.99% | 1 594 | 20 | 71.00 | -3.72% | 1 207 | 17 | ||||||
8.11.1996 | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
29.6.1999 | 50.00 | -3.66% | 0 | 0 | ||||||||||
17.8.2000 | 95.00 | -3.65% | 0 | 0 | ||||||||||
27.9.1996 | 145.00 | -1.04% | 4 785 | 33 | 146.20 | -3.61% | 2 518 | 18 | ||||||
27.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
25.9.1996 | 147.04 | +3.27% | 52 787 | 359 | 146.00 | -3.56% | 1 868 | 13 | ||||||
16.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
28.11.1996 | 97.56 | +4.99% | 0 | 0 | 85.50 | -3.38% | 1 197 | 14 | ||||||
24.5.1999 | 26.10 | -3.33% | 183 | 7 | ||||||||||
28.4.1999 | 26.10 | -3.33% | 1 618 | 62 | ||||||||||
29.5.1998 | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
17.3.1999 | 30.00 | -3.22% | 510 | 17 | ||||||||||
22.12.1997 | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
9.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
12.11.1997 | 53.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
8.10.1997 | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
12.8.1999 | 32.00 | -3.03% | 1 280 | 40 | ||||||||||
19.9.1996 | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
12.9.1996 | 154.36 | +4.99% | 28 248 | 183 | 140.00 | -3.00% | 3 081 | 23 | ||||||
18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
20.6.1996 | 168.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
23.1.1995 | 190.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 144.00 | -3.00% | 5 904 | 41 | ||||||||||
11.7.1995 | 125.00 | -0.43% | 31 250 | 250 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
10.5.1995 | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 75.10 | -3.09% | 8 787 | 117 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
23.4.1997 | 55.86 | +5.00% | 8 379 | 150 | -2.96% | 0 | ||||||||
9.4.1997 | 72.45 | +5.00% | 4 275 | 59 | -2.95% | 0 | ||||||||
11.12.1996 | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
16.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | -2.92% | 11 743 | 192 | ||||||
3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
7.1.1997 | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
20.4.1998 | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
21.3.1997 | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
25.3.1997 | 66.50 | 0.00% | 3 325 | 50 | 65.00 | -2.62% | 11 310 | 174 | ||||||
9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
10.9.1999 | 37.30 | -2.61% | 485 | 13 | ||||||||||
19.9.1997 | 80.11 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
6.11.1996 | 120.37 | -4.99% | 11 917 | 99 | 123.00 | -2.59% | 9 089 | 74 | ||||||
14.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | -2.59% | 4 410 | 70 | ||||||
31.1.1997 | 81.23 | -4.99% | 6 986 | 86 | 95.00 | -2.56% | 5 700 | 60 | ||||||
24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
7.2.2000 | 35.10 | -2.50% | 3 348 | 95 | ||||||||||
10.8.1998 | 88.20 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
3.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 640 | 16 | ||||||
9.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 560 | 64 | ||||||
11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
5.11.1996 | 126.70 | -1.20% | 15 204 | 120 | -2.42% | 0 | ||||||||
18.4.1997 | 58.90 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
24.3.1999 | 29.30 | -2.33% | 0 | 0 | ||||||||||
4.10.1996 | 140.10 | -1.75% | 12 049 | 86 | 145.10 | -2.27% | 4 039 | 28 | ||||||
10.12.1996 | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
16.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.10 | -2.25% | 1 760 | 30 | ||||||
15.10.1997 | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
8.7.1997 | 210.00 | +0.47% | 154 560 | 736 | 200.90 | -2.16% | 5 758 | 28 | ||||||
24.2.1997 | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
27.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 645 | 35 | ||||||
18.12.2000 | 28.20 | -2.08% | 818 | 29 | ||||||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
2.7.1996 | 163.22 | +4.99% | 8 161 | 50 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 1 449 | 6 | ||||||
21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
9.4.1996 | 257.00 | -4.81% | 0 | 0 | 300.00 | -2.00% | 57 375 | 196 | ||||||
11.10.1995 | 134.00 | +1.51% | 8 308 | 62 | 121.00 | -2.00% | 726 | 6 | ||||||
9.2.1996 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
27.4.1995 | 0 | 0 | 122.10 | -2.00% | 9 035 | 74 | ||||||||
22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
14.6.1995 | 78.85 | +4.99% | 0 | 0 | 80.00 | -2.00% | 12 986 | 156 | ||||||
8.8.1997 | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
6.12.1996 | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
28.12.2000 | 27.00 | -1.81% | 216 | 8 | ||||||||||
1.4.1997 | 68.00 | 0.00% | 3 400 | 50 | 61.20 | -1.76% | 857 | 14 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €