JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 76.22 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
29.9.1997 | 76.22 | 0.00% | 0 | 0 | 73.00 | 1 022 | 14 | |||||||
7.10.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
6.10.1997 | 74.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
15.9.1997 | 76.22 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
10.9.1997 | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
12.8.1997 | 180.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.5.1997 | 47.13 | 0.00% | 0 | 0 | 55.00 | +8.03% | 5 500 | 100 | ||||||
20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
14.7.1997 | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
25.3.1997 | 66.50 | 0.00% | 3 325 | 50 | 65.00 | -2.62% | 11 310 | 174 | ||||||
21.3.1997 | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
1.4.1997 | 68.00 | 0.00% | 3 400 | 50 | 61.20 | -1.76% | 857 | 14 | ||||||
27.3.1997 | 66.00 | 0.00% | 6 600 | 100 | 68.00 | +0.35% | 7 412 | 109 | ||||||
18.4.1997 | 58.90 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
14.1.1998 | 47.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
26.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
21.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
19.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 56.50 | 0.00% | 0 | 0 | 55.10 | -1.60% | 386 | 7 | ||||||
11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
3.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
30.1.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
6.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
19.12.1997 | 38.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
10.12.1997 | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 41.64 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
24.11.1997 | 41.64 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
10.11.1997 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 53.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.11.1997 | 51.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
14.11.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
22.10.1997 | 71.25 | 0.00% | 0 | 0 | 71.00 | -0.54% | 4 716 | 66 | ||||||
21.10.1997 | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
20.10.1997 | 71.25 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 072 | 16 | ||||||
17.10.1997 | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
3.11.1997 | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
31.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 414 | 34 | ||||||
30.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
29.10.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1998 | 88.20 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
5.8.1998 | 80.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 462 | 7 | ||||||
4.8.1998 | 80.00 | 0.00% | 0 | 0 | 65.00 | +9.66% | 4 160 | 64 | ||||||
28.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
27.7.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
23.7.1998 | 66.97 | 0.00% | 0 | 0 | 59.00 | +1.57% | 2 577 | 43 | ||||||
11.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.80 | -0.74% | 2 190 | 41 | ||||||
7.5.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
6.5.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
4.5.1998 | 59.17 | 0.00% | 0 | 0 | 51.30 | +0.74% | 2 103 | 41 | ||||||
30.4.1998 | 59.17 | 0.00% | 0 | 0 | 50.70 | -0.39% | 4 530 | 89 | ||||||
29.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.10 | +0.19% | 818 | 16 | ||||||
28.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
27.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | -8.92% | 969 | 19 | ||||||
24.4.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 59.17 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
17.4.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | +5.71% | 2 418 | 39 | ||||||
16.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.10 | -2.25% | 1 760 | 30 | ||||||
15.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
10.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | +8.39% | 2 711 | 41 | ||||||
9.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
12.3.1998 | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
5.3.1998 | 57.70 | 0.00% | 0 | 0 | 61.00 | -5.25% | 2 135 | 35 | ||||||
4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
2.3.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
27.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
26.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
25.2.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
23.2.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
19.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | -5.35% | 7 314 | 136 | ||||||
18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
7.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 002 | 37 | ||||||
6.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
3.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
2.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
1.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +4.86% | 920 | 17 | ||||||
31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
27.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.90% | 3 218 | 60 | ||||||
26.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +2.22% | 1 678 | 31 | ||||||
25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
24.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.00 | -1.53% | 756 | 14 | ||||||
23.3.1998 | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
25.5.1998 | 48.21 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
21.5.1998 | 48.21 | 0.00% | 0 | 0 | 56.00 | +3.75% | 6 960 | 128 | ||||||
20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
19.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.30 | -0.03% | 1 255 | 24 | ||||||
18.5.1998 | 48.21 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
19.3.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 585 | 47 | ||||||
18.3.1998 | 57.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 960 | 16 | ||||||
17.3.1998 | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
16.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
1.12.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
10.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
6.11.1998 | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
5.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
26.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
25.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 700 | 14 | ||||||
24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
23.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +3.09% | 1 500 | 30 | ||||||
18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
17.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
16.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
21.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
20.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
19.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | -6.80% | 0 | 0 | ||||||
16.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | -2.92% | 11 743 | 192 | ||||||
15.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
14.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | -2.59% | 4 410 | 70 | ||||||
13.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
12.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +8.26% | 0 | 0 | ||||||
9.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
8.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
7.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
6.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
2.10.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | +0.91% | 440 | 8 | ||||||
1.10.1998 | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
29.9.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
12.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
10.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 4 440 | 120 | ||||||
9.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 560 | 64 | ||||||
8.2.1999 | 62.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
5.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
4.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 640 | 16 | ||||||
2.2.1999 | 62.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 435 | 35 | ||||||
1.2.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 980 | 44 | ||||||
28.1.1999 | 62.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 6 435 | 145 | ||||||
27.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 645 | 35 | ||||||
26.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 200 | 25 | ||||||
25.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 0 | 0 | ||||||
22.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
20.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 504 | 32 | ||||||
19.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
18.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | -7.21% | 5 288 | 116 | ||||||
15.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
14.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
13.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
11.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 768 | 16 | ||||||
8.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
7.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 117 | 45 | ||||||
6.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 800 | 40 | ||||||
5.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
29.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -6.79% | 480 | 10 | ||||||
23.12.1998 | 62.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 0 | 0 | ||||||
22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
21.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
17.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
16.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
14.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €