JILANA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
7.12.2000 | 45.00 | -3.64% | 6 971 | 154 | ||||||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
24.11.2000 | 51.30 | +0.19% | 7 167 | 143 | ||||||||||
6.5.1999 | 15.00 | 0.00% | 1 950 | 130 | ||||||||||
8.8.1997 | 66.50 | -5.00% | 8 645 | 130 | ||||||||||
30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||||
13.4.2000 | 50.00 | 0.00% | 6 400 | 128 | ||||||||||
2.12.1997 | 70.00 | 0.00% | 8 190 | 117 | ||||||||||
6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
20.11.2000 | 44.60 | -9.34% | 3 710 | 78 | ||||||||||
3.2.1998 | 70.00 | 0.00% | 5 460 | 78 | ||||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 850 | 78 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 17 804 | 78 | ||||||
7.5.1999 | 15.00 | 0.00% | 975 | 65 | ||||||||||
23.4.1999 | 14.50 | -3.33% | 943 | 65 | ||||||||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 14 950 | 65 | ||||||
23.6.1995 | 170.03 | -4.99% | 0 | 0 | 157.00 | 0.00% | 10 205 | 65 | ||||||
25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||||
17.5.1995 | 0 | 0 | 143.00 | -2.00% | 9 295 | 65 | ||||||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
9.5.1995 | 0 | 0 | 146.00 | 0.00% | 9 490 | 65 | ||||||||
6.4.1995 | 113.27 | +499.00% | 0 | 0 | 150.00 | -1.00% | 9 750 | 65 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 760 | 61 | ||||||
13.12.1996 | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
22.11.2000 | 51.30 | +1.58% | 2 668 | 52 | ||||||||||
30.8.1999 | 20.30 | +7.97% | 1 056 | 52 | ||||||||||
22.5.1997 | 75.00 | 0.00% | 3 900 | 52 | ||||||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 8 580 | 52 | ||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 8 320 | 52 | ||||||
20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||||
28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
15.8.2000 | 50.00 | 0.00% | 1 950 | 39 | ||||||||||
16.8.1999 | 15.00 | 0.00% | 585 | 39 | ||||||||||
16.12.1997 | 70.00 | -3.34% | 2 639 | 39 | ||||||||||
4.12.1997 | 70.00 | -0.48% | 2 717 | 39 | ||||||||||
5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
2.8.1996 | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 6 513 | 39 | ||||||
29.9.2000 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
25.9.2000 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
4.10.2000 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
31.10.2000 | 48.00 | 0.00% | 1 248 | 26 | ||||||||||
1.11.2000 | 48.10 | +0.20% | 1 251 | 26 | ||||||||||
6.11.2000 | 48.10 | 0.00% | 1 251 | 26 | ||||||||||
9.11.2000 | 49.20 | 0.00% | 1 279 | 26 | ||||||||||
19.9.2000 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
18.9.2000 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
9.8.2000 | 47.50 | -5.00% | 1 235 | 26 | ||||||||||
27.3.2000 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
25.2.2000 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €