JILANA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
5.4.1995 | 107.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 105.00 | -625.00% | 13 965 | 133 | ||||||||||
4.4.1995 | 102.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.24 | +9.99% | 3 909 | 39 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
31.3.1995 | 93.20 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||||
29.3.1995 | 88.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||||
28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
12.4.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.08 | -10.00% | 1 096 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
24.4.1996 | 59.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 59.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
1.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
4.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
10.6.1996 | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 53.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
28.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
30.4.1996 | 47.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 47.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 1 144 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 4 576 | 104 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | -8.27% | 6 644 | 151 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
12.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
5.3.1997 | 37.01 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
3.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
17.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 850 | 78 | ||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
4.2.1997 | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
2.8.1996 | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
1.8.1996 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.01 | 0.00% | 468 | 13 | 0.00% | 0 | ||||||||
30.1.1997 | 36.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
4.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
12.12.1996 | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
27.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
7.8.1996 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
8.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
27.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
19.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.10 | -9.75% | 417 | 13 | 0.00% | 0 | ||||||||
9.8.1996 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 29.78 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
11.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €