JILANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JILANA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||
20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||
10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||
2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||
19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||
22.8.1996 | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||
16.12.1996 | 32.10 | -9.75% | 417 | 13 | 0.00% | 0 | ||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||
13.5.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||
14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||
1.2.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||
29.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||
25.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||
15.4.1996 | 73.08 | -10.00% | 1 096 | 15 | 0.00% | 0 | 0 | |||||
15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||
23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||
6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||
18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||
12.12.1996 | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||
14.10.1996 | 29.00 | +7.40% | 754 | 26 | 0.00% | 0 | 0 | |||||
12.8.1996 | 27.00 | -9.33% | 702 | 26 | 0.00% | 0 | 0 | |||||
29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||
19.2.1996 | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||
11.1.1996 | 160.00 | -8.57% | 4 160 | 26 | 0.00% | 0 | 0 | |||||
16.5.1996 | 44.00 | 0.00% | 1 144 | 26 | 0.00% | 0 | 0 | |||||
27.11.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||
20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||
6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||
16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||
18.11.1996 | 27.00 | -6.89% | 1 053 | 39 | 0.00% | 0 | ||||||
1.4.1996 | 100.24 | +9.99% | 3 909 | 39 | 0.00% | 0 | 0 | |||||
10.6.1996 | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||
15.2.1996 | 155.00 | -3.12% | 8 060 | 52 | +2.00% | 0 | 0 | |||||
8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||
18.1.1996 | 160.00 | 0.00% | 8 320 | 52 | +2.00% | 0 | 0 | |||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||
11.3.1996 | 125.00 | -0.43% | 8 125 | 65 | 0.00% | 0 | 0 | |||||
27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||
29.9.1995 | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||
17.7.1995 | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||
30.11.1995 | 190.50 | +0.26% | 14 859 | 78 | -4.00% | 0 | 0 | |||||
7.12.1995 | 175.00 | -8.13% | 15 925 | 91 | 0.00% | 0 | 0 | |||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||
6.5.1996 | 44.00 | 0.00% | 4 576 | 104 | 0.00% | 0 | 0 | |||||
26.8.1996 | 27.00 | 0.00% | 2 808 | 104 | 0.00% | 0 | 0 | |||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||
13.6.1995 | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||
11.7.1995 | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||
6.3.1995 | 105.00 | -625.00% | 13 965 | 133 | ||||||||
24.8.1995 | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||
2.5.1996 | 44.00 | -8.27% | 6 644 | 151 | 0.00% | 0 | 0 | |||||
23.11.1995 | 200.00 | +3.89% | 36 400 | 182 | -2.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €