JIP 13,875/01, DL. JČP 13,875/01, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JIP 13,875/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 333 139 | 2 612 | ||||||
20.3.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 333 139 | 2 612 | ||||||
3.4.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 324 650 | 2 612 | ||||||
10.4.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 293 567 | 2 612 | ||||||
17.4.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 267 447 | 2 612 | ||||||
25.4.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 946 743 | 2 583 | ||||||
13.3.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 177 540 | 1 306 | ||||||
2.5.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 812 013 | 1 277 | ||||||
10.7.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 298 071 | 1 127 | ||||||
15.5.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 782 960 | 1 074 | ||||||
22.5.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 764 702 | 1 074 | ||||||
3.7.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 595 789 | 1 056 | ||||||
28.6.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 445 534 | 842 | ||||||
29.5.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 791 040 | 776 | ||||||
5.6.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 780 564 | 776 | ||||||
29.6.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 746 880 | 672 | ||||||
21.6.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 839 280 | 482 | ||||||
18.7.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 838 886 | 383 | ||||||
17.7.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 835 280 | 382 | ||||||
24.7.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 505 500 | 250 | ||||||
19.10.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 447 320 | 244 | ||||||
2.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 440 439 | 244 | ||||||
20.7.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 324 409 | 132 | ||||||
22.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JIP 13,875/01
Zpravodajství k akcii JIP 13,875/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €