EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB GLD TL9 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 764.62 | -0.59% | 0 | 0 | ||||||||||
| 27.12.2019 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| 23.12.2019 | 706.61 | +1.21% | 0 | 0 | ||||||||||
| 20.12.2019 | 698.13 | +1.45% | 0 | 0 | ||||||||||
| 19.12.2019 | 688.18 | -0.05% | 0 | 0 | ||||||||||
| 18.12.2019 | 688.52 | +0.32% | 0 | 0 | ||||||||||
| 17.12.2019 | 686.29 | -1.21% | 0 | 0 | ||||||||||
| 16.12.2019 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
| 13.12.2019 | 677.94 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 671.24 | -0.67% | 0 | 0 | ||||||||||
| 11.12.2019 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
| 10.12.2019 | 668.49 | +1.54% | 0 | 0 | ||||||||||
| 9.12.2019 | 658.33 | -0.26% | 0 | 0 | ||||||||||
| 6.12.2019 | 660.07 | -5.52% | 0 | 0 | ||||||||||
| 5.12.2019 | 698.66 | +1.44% | 0 | 0 | ||||||||||
| 4.12.2019 | 688.73 | +4.06% | 0 | 0 | ||||||||||
| 3.12.2019 | 661.89 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
| 29.11.2019 | 663.96 | +0.28% | 0 | 0 | ||||||||||
| 28.11.2019 | 662.12 | -0.47% | 0 | 0 | ||||||||||
| 27.11.2019 | 665.28 | +1.22% | 0 | 0 | ||||||||||
| 26.11.2019 | 657.25 | -0.87% | 0 | 0 | ||||||||||
| 25.11.2019 | 663.04 | -2.67% | 0 | 0 | ||||||||||
| 22.11.2019 | 681.20 | -1.19% | 0 | 0 | ||||||||||
| 21.11.2019 | 689.40 | -3.05% | 0 | 0 | ||||||||||
| 20.11.2019 | 711.06 | +2.75% | 0 | 0 | ||||||||||
| 19.11.2019 | 692.01 | +2.80% | 0 | 0 | ||||||||||
| 18.11.2019 | 673.17 | -2.32% | 0 | 0 | ||||||||||
| 15.11.2019 | 689.15 | -0.37% | 0 | 0 | ||||||||||
| 14.11.2019 | 691.69 | +2.51% | 0 | 0 | ||||||||||
| 13.11.2019 | 674.75 | +3.86% | 0 | 0 | ||||||||||
| 12.11.2019 | 649.70 | -4.60% | 0 | 0 | ||||||||||
| 11.11.2019 | 681.03 | +2.18% | 0 | 0 | ||||||||||
| 8.11.2019 | 666.52 | -9.29% | 0 | 0 | ||||||||||
| 7.11.2019 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
| 6.11.2019 | 727.31 | -5.75% | 0 | 0 | ||||||||||
| 5.11.2019 | 771.65 | -1.29% | 0 | 0 | ||||||||||
| 4.11.2019 | 781.76 | -1.16% | 0 | 0 | ||||||||||
| 1.11.2019 | 790.92 | +0.99% | 0 | 0 | ||||||||||
| 31.10.2019 | 783.20 | +5.19% | 0 | 0 | ||||||||||
| 30.10.2019 | 744.59 | -1.13% | 71 988 | 96 | ||||||||||
| 29.10.2019 | 753.11 | -6.13% | 0 | 0 | ||||||||||
| 25.10.2019 | 802.26 | +8.48% | 80 226 | 100 | ||||||||||
| 24.10.2019 | 739.56 | -1.19% | 0 | 0 | ||||||||||
| 23.10.2019 | 748.50 | +1.46% | 0 | 0 | ||||||||||
| 22.10.2019 | 737.76 | -1.33% | 0 | 0 | ||||||||||
| 21.10.2019 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
| 18.10.2019 | 751.52 | +0.16% | 0 | 0 | ||||||||||
| 17.10.2019 | 750.32 | +1.16% | 0 | 0 | ||||||||||
| 16.10.2019 | 741.73 | -3.09% | 0 | 0 | ||||||||||
| 15.10.2019 | 765.40 | +0.06% | 0 | 0 | ||||||||||
| 14.10.2019 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| 11.10.2019 | 786.57 | -2.18% | 0 | 0 | ||||||||||
| 10.10.2019 | 804.11 | -1.46% | 0 | 0 | ||||||||||
| 9.10.2019 | 816.02 | +5.98% | 0 | 0 | ||||||||||
| 8.10.2019 | 769.94 | -2.75% | 0 | 0 | ||||||||||
| 7.10.2019 | 791.73 | -2.34% | 0 | 0 | ||||||||||
| 4.10.2019 | 810.74 | +2.84% | 0 | 0 | ||||||||||
| 3.10.2019 | 788.35 | +0.44% | 0 | 0 | ||||||||||
| 2.10.2019 | 784.91 | +10.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
